Hot Features
프리미엄
Mars Acquisition Corporation (MARXU)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.8 | 3.8 | 3.8 | 0 | 0 | CS |
| 12 | -1.86 | -32.8621908127 | 5.66 | 12.12 | 3.8 | 3752 | 6.79134924 | CS |
| 26 | -7.31 | -65.796579658 | 11.11 | 15 | 3.8 | 2453 | 7.71973237 | CS |
| 52 | -7 | -64.8148148148 | 10.8 | 15 | 3.8 | 1251 | 7.82750872 | CS |
| 156 | -6.36 | -62.5984251969 | 10.16 | 15 | 3.8 | 8643 | 10.04938128 | CS |
| 260 | -6.36 | -62.5984251969 | 10.16 | 15 | 3.8 | 8643 | 10.04938128 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741646100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741390500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741304100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741217700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741131300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741044900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740785700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740699300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740612900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740526500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740440100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740180900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740094500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740008100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739921700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739576100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739489700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739403300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739316900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739230500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738971300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738884900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738798500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738712100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738625700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738366500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738280100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738193700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738107300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738020900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737761700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737675300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737588900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737502500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737156900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737070500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736984100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736897700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736811300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736552100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736379300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736292900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736206500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735947300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735860900 | 3.8 | -6.6 | -63.46 | 9.97 | 10.9 | 3.8 | 66102 |
| 1735688100 | 10.4 | 0.29 | 2.87 | 9.34 | 12.12 | 9.15 | 4130 |
| 1735601700 | 10.11 | 2.21 | 27.97 | 8.31 | 11.87 | 6.66 | 38971 |
| 1735342500 | 7.9 | 0.75 | 10.49 | 6.5 | 8.72 | 5.9 | 31816 |
| 1735256100 | 7.15 | -0.39 | -5.17 | 6.84 | 7.95 | 5.55 | 25430 |
| 1735077840 | 7.54 | 1 | 15.29 | 5.9 | 7.9 | 5.71 | 19814 |
| 1734996900 | 6.54 | 1.54 | 30.80 | 5.48 | 7.15 | 4.42 | 15144 |
| 1734737700 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 422 |
| 1734651300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 328 |
| 1734564900 | 5.5 | -0.79 | -12.56 | 5.66 | 5.66 | 5.5 | 346 |
| 1734478500 | 6.29 | -1.01 | -13.84 | 6.61 | 6.61 | 5.62 | 1550 |
| 1734392100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734132900 | 7.3 | -0.41 | -5.32 | 7.3 | 9.5 | 7.16 | 22893 |
| 1734046500 | 7.71 | -1.01 | -11.58 | 8.53 | 9.48 | 7.05 | 20479 |
