기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Marriott International Inc | MAR | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
240.95 | 236.485 | 241.92 | 240.49 |
MAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 237.41 | 249.62 | 236.44 | 241.83 | 1,391,059 | -0.81 | -0.34% |
1개월 | 250.17 | 260.57 | 234.55 | 245.69 | 1,454,316 | -13.57 | -5.42% |
3개월 | 244.23 | 260.57 | 232.01 | 246.71 | 1,480,597 | -7.63 | -3.12% |
6개월 | 188.10 | 260.57 | 180.75 | 230.06 | 1,468,489 | 48.50 | 25.78% |
1년 | 168.96 | 260.57 | 165.13 | 208.14 | 1,672,047 | 67.64 | 40.03% |
3년 | 149.10 | 260.57 | 127.23 | 170.87 | 1,965,372 | 87.50 | 58.69% |
5년 | 136.35 | 260.57 | 46.5622 | 138.98 | 2,372,874 | 100.25 | 73.52% |
MAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 240.49 | -0.35 | -0.15% | 241.47 | 244.24 | 239.59 | 1,208,918 |
27 4월(4) 2024 | 240.84 | -1.10 | -0.45% | 240.77 | 244.115 | 240.74 | 1,065,509 |
26 4월(4) 2024 | 241.94 | -2.12 | -0.87% | 242.07 | 243.12 | 240.23 | 1,184,200 |
25 4월(4) 2024 | 244.06 | 4.37 | 1.82% | 244.17 | 249.62 | 243.375 | 2,300,796 |
24 4월(4) 2024 | 239.69 | 2.28 | 0.96% | 237.41 | 239.98 | 237.41 | 1,195,873 |
23 4월(4) 2024 | 237.41 | 1.41 | 0.60% | 238.56 | 239.09 | 235.51 | 1,046,352 |
20 4월(4) 2024 | 236.00 | -0.30 | -0.13% | 237.14 | 239.30 | 234.55 | 1,842,300 |
19 4월(4) 2024 | 236.30 | -2.16 | -0.91% | 240.65 | 241.24 | 236.08 | 1,840,915 |
18 4월(4) 2024 | 238.46 | -7.16 | -2.92% | 244.45 | 245.33 | 237.54 | 2,681,064 |
17 4월(4) 2024 | 245.62 | -2.79 | -1.12% | 248.21 | 248.54 | 244.74 | 1,026,116 |
16 4월(4) 2024 | 248.41 | -2.65 | -1.06% | 255.07 | 257.01 | 248.21 | 1,433,267 |
13 4월(4) 2024 | 251.06 | -7.49 | -2.90% | 256.11 | 257.14 | 249.315 | 1,930,160 |
12 4월(4) 2024 | 258.55 | 4.20 | 1.65% | 254.11 | 260.57 | 253.01 | 1,545,252 |
11 4월(4) 2024 | 254.35 | -0.59 | -0.23% | 252.11 | 255.19 | 251.76 | 1,278,073 |
10 4월(4) 2024 | 254.94 | 0.26 | 0.10% | 255.46 | 255.49 | 251.345 | 1,152,825 |
09 4월(4) 2024 | 254.68 | 0.75 | 0.30% | 254.24 | 255.045 | 253.409 | 1,205,443 |
06 4월(4) 2024 | 253.93 | 5.04 | 2.02% | 248.90 | 254.33 | 248.80 | 1,269,892 |
05 4월(4) 2024 | 248.89 | -1.70 | -0.68% | 253.34 | 254.83 | 248.055 | 1,607,093 |
04 4월(4) 2024 | 250.59 | 2.85 | 1.15% | 247.17 | 250.80 | 246.77 | 1,071,051 |
03 4월(4) 2024 | 247.74 | -3.59 | -1.43% | 250.17 | 250.17 | 246.54 | 1,201,226 |
02 4월(4) 2024 | 251.33 | -0.98 | -0.39% | 253.52 | 254.51 | 250.73 | 1,176,892 |