WM Technology Inc【MAPSW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

WM Technology Inc (MAPSW)

0.0267

0.00

(0.00%)

마감 10 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379300	0.0267	-0.0012	-4.30	0.0289	0.031	0.0256	87581
1736292900	0.0279	0.0004	1.45	0.03	0.0349	0.0279	7931
1736206500	0.0275	-0.0003	-1.08	0.025	0.0399	0.0228	163688
1735947300	0.0278	0.0016	6.11	0.0236	0.0285	0.0216	79091
1735860900	0.0262	0.0007001	2.75	0.0231999	0.0269	0.0231999	32862
1735688100	0.0254999	-0.001471	-5.45	0.025	0.0319	0.0225	83264
1735601700	0.026971	-0.002329	-7.95	0.0267	0.0279	0.0218	117110
1735342500	0.0293	-0.0007	-2.33	0.033	0.033	0.026	70111
1735256100	0.03	0.0085001	39.54	0.03	0.034	0.0256	215795
1735077840	0.0214999	-0.0125	-36.76	0.035	0.038	0.0205	176797
1734996900	0.034	-0.0019	-5.29	0.035	0.035	0.0282	230005
1734737700	0.0359	-0.0001	-0.28	0.0301	0.0359	0.0271	1136012
1734651300	0.036	0.006	20.00	0.0331	0.036	0.026456	358255
1734564900	0.03	0.0036	13.64	0.03	0.0484	0.025	500677
1734478500	0.0264	0.0013	5.18	0.03	0.0335	0.0253	149385
1734392100	0.0251	-0.0047	-15.77	0.0295	0.03	0.025	64878
1734132900	0.0298	0.00315	11.82	0.0287	0.0298	0.0287	2015
1734046500	0.02665	-0.00375	-12.34	0.0304	0.0305	0.024	50181
1733960100	0.0304	-0.0075	-19.79	0.031	0.0314	0.03	79569
1733873700	0.0379	-0.0007	-1.81	0.0424	0.0424	0.031	164491
1733787300	0.0386	-0.0014	-3.50	0.0422	0.0469	0.0323	78058
1733528100	0.04	0.0047	13.31	0.0359	0.04	0.033	176787
1733441700	0.0353	-0.007	-16.55	0.0325999	0.0421	0.0325999	7292
1733355300	0.0423	0.0023	5.75	0.0442	0.0442	0.03	67514
1733268900	0.04	-0.0068	-14.53	0.0466	0.047	0.0325999	71077
1733182500	0.0468	0.0039	9.09	0.0317	0.047	0.0315	39049
1732917840	0.0429	0.0117	37.50	0.031	0.0429	0.031	2819
1732750500	0.0312	0.0001	0.32	0.0387	0.0429	0.031	86826
1732664100	0.0311	-0.0083	-21.07	0.0311	0.0383	0.0311	1443
1732577700	0.0394	0.0005001	1.29	0.0386	0.0394	0.03	52258
1732318500	0.0388999	0.0074669	23.75	0.0315	0.0398	0.0275	106776
1732232100	0.031433	0.001433	4.78	0.031	0.0346	0.0275	74838
1732145700	0.03	0.0003	1.01	0.029	0.03	0.029	2110
1732059300	0.0297	-0.0003	-1.00	0.0293	0.0297	0.0293	658
1731972900	0.03	0.0001	0.33	0.0217	0.033	0.0213	37373
1731713700	0.0299	-0.0009	-2.92	0.03	0.03	0.0261	180976
1731627300	0.0308	0.0038	14.07	0.027	0.0308	0.0252	60025
1731540900	0.027	0.0077	39.90	0.0248	0.03	0.023338	366732
1731454500	0.0193	-0.0012	-5.85	0.0208	0.0288	0.0193	212008
1731368100	0.0205	-0.0016	-7.24	0.0214999	0.0214999	0.0205	5667
1731108900	0.0221	-0.0024	-9.80	0.0224	0.0224	0.021349	34601
1731022500	0.0245	-0.0049	-16.67	0.0225	0.0246	0.0225	99572
1730936100	0.0294	0.0028	10.53	0.0207	0.0294	0.019	7450
1730849700	0.0266	0.0022901	9.42	0.0289	0.0291	0.02	30234
1730763300	0.0243099	0.0042099	20.94	0.0202	0.024396	0.02	5300
1730500500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730414100	0.0201	-0.0092	-31.40	0.0242	0.0294	0.0191	2100
1730327700	0.0293	0	0.00	0.02415	0.0293	0.022	800
1730241300	0.0293	0.00033	1.14	0.0293	0.0293	0.0293	250
1730154900	0.02897	-0.00043	-1.46	0.0241	0.02897	0.0241	2130
1729895700	0.0294	0.0071	31.84	0.0291	0.0294	0.0291	40375
1729809300	0.0223	-0.0071	-24.15	0.0291	0.0294	0.0223	3425
1729722900	0.0294	-0.0001	-0.34	0.0202	0.04	0.0202	204384
1729636500	0.0295	0.0095	47.50	0.0195	0.03	0.0195	69723
1729550100	0.02	0.001	5.26	0.0228	0.0259	0.0197	252525
1729290900	0.019	-0.0009	-4.52	0.02	0.02	0.019	81028
1729204500	0.0199	0	0.00	0.02	0.02	0.019	20436
1729118100	0.0199	0.0009	4.74	0.02	0.02	0.019	21037
1729031700	0.019	-0.001	-5.00	0.019	0.0237	0.019	180862
1728945300	0.02	0.000501	2.57	0.019	0.02	0.019	30820
1728686100	0.019499	-0.000491	-2.46	0.019	0.019499	0.019	1800
1728599700	0.01999	-1.0E-5	-0.05	0.02	0.0237	0.019	38458

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관