MAPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.075 | 1.47 | 1.01 | 1.23 | 1,342,881 | 0.155 | 14.42% |
1개월 | 1.37 | 1.47 | 1.01 | 1.22 | 619,604 | -0.14 | -10.22% |
3개월 | 0.9688 | 1.47 | 0.831 | 1.11 | 601,389 | 0.2612 | 26.96% |
6개월 | 1.11 | 1.47 | 0.695 | 0.984866 | 546,637 | 0.12 | 10.81% |
1년 | 0.672 | 1.88 | 0.6301 | 1.02 | 505,047 | 0.558 | 83.04% |
3년 | 19.00 | 22.24 | 0.596 | 4.51 | 778,766 | -17.77 | -93.53% |
5년 | 19.00 | 22.24 | 0.596 | 4.51 | 778,766 | -17.77 | -93.53% |
MAPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.23 | -0.04 | -2.77% | 1.30 | 1.34 | 1.19 | 1,433,309 |
01 5월(5) 2024 | 1.265 | 0.22 | 21.05% | 1.04 | 1.47 | 1.01 | 4,480,445 |
30 4월(4) 2024 | 1.045 | -0.02 | -1.42% | 1.05 | 1.08 | 1.02 | 295,111 |
27 4월(4) 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.1292 | 1.05 | 298,180 |
26 4월(4) 2024 | 1.08 | -0.02 | -1.82% | 1.06 | 1.105 | 1.05 | 210,850 |
25 4월(4) 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.11 | 1.06 | 231,383 |
24 4월(4) 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.16 | 1.07 | 476,817 |
23 4월(4) 2024 | 1.08 | -0.03 | -2.70% | 1.10 | 1.13 | 1.06 | 292,492 |
20 4월(4) 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.16 | 1.08 | 294,824 |
19 4월(4) 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.21 | 1.12 | 423,295 |
18 4월(4) 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.19 | 1.15 | 219,474 |
17 4월(4) 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.21 | 1.14 | 238,492 |
16 4월(4) 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.23 | 1.11 | 466,245 |
13 4월(4) 2024 | 1.20 | -0.07 | -5.51% | 1.30 | 1.30 | 1.16 | 287,718 |
12 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.30 | 1.30 | 1.19 | 302,684 |
11 4월(4) 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.38 | 1.26 | 631,434 |
10 4월(4) 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.34 | 1.27 | 268,674 |
09 4월(4) 2024 | 1.30 | 0.01 | 0.39% | 1.33 | 1.34 | 1.26 | 443,166 |
06 4월(4) 2024 | 1.295 | 0.05 | 4.44% | 1.24 | 1.33 | 1.2201 | 473,738 |
05 4월(4) 2024 | 1.24 | -0.09 | -6.77% | 1.37 | 1.40 | 1.1805 | 699,594 |
04 4월(4) 2024 | 1.33 | 0.02 | 1.53% | 1.28 | 1.40 | 1.23 | 972,230 |
03 4월(4) 2024 | 1.31 | -0.01 | -0.38% | 1.30 | 1.35 | 1.29 | 507,575 |