Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.81818181818 | 1.375 | 1.48 | 1.29 | 2613625 | 1.40300411 | CS |
| 4 | 0.03 | 2.27272727273 | 1.32 | 1.48 | 1.28 | 1366849 | 1.38155572 | CS |
| 12 | 0.055 | 4.2471042471 | 1.295 | 1.65 | 1.07 | 1317198 | 1.39506083 | CS |
| 26 | 0.24 | 21.6216216216 | 1.11 | 1.65 | 0.700001 | 932097 | 1.23076916 | CS |
| 52 | 0.41 | 43.6170212766 | 0.94 | 1.65 | 0.700001 | 792646 | 1.16304159 | CS |
| 156 | -3.44 | -71.8162839248 | 4.79 | 8.35 | 0.596 | 775540 | 2.01873013 | CS |
| 260 | -17.65 | -92.8947368421 | 19 | 22.24 | 0.596 | 792251 | 3.73549393 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.3899999 | -0.06 | -4.14 | 1.48 | 1.48 | 1.36 | 6616266 |
| 1740094500 | 1.45 | 0.02 | 1.40 | 1.425 | 1.465 | 1.3899999 | 697084 |
| 1740008100 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.44 | 1.37 | 2353160 |
| 1739921700 | 1.3899999 | 0.01 | 0.72 | 1.375 | 1.4 | 1.36 | 787991 |
| 1739576100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.42 | 1.35 | 680587 |
| 1739489700 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.35 | 668208 |
| 1739403300 | 1.3799999 | 0.08 | 6.15 | 1.29 | 1.41 | 1.285 | 1094017 |
| 1739316900 | 1.3 | 0.01 | 0.78 | 1.28 | 1.325 | 1.28 | 465865 |
| 1739230500 | 1.29 | -0.07 | -5.15 | 1.398 | 1.398 | 1.28 | 2529325 |
| 1738971300 | 1.36 | -0.03 | -2.16 | 1.4 | 1.41 | 1.35 | 734301 |
| 1738884900 | 1.3899999 | -0.05 | -3.47 | 1.45 | 1.45 | 1.37 | 837882 |
| 1738798500 | 1.44 | 0.02 | 1.41 | 1.42 | 1.47 | 1.4 | 1291486 |
| 1738712100 | 1.42 | 0.1 | 7.58 | 1.34 | 1.44 | 1.3319 | 1756648 |
| 1738625700 | 1.32 | -0.06 | -4.35 | 1.348 | 1.36 | 1.31 | 698321 |
| 1738366500 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.42 | 1.33 | 1040525 |
| 1738280100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.47 | 1.3899999 | 1012650 |
| 1738193700 | 1.4 | 0.04 | 2.94 | 1.37 | 1.41 | 1.35 | 978584 |
| 1738107300 | 1.36 | 0.03 | 2.26 | 1.31 | 1.375 | 1.3 | 508218 |
| 1738020900 | 1.33 | 0 | 0.00 | 1.32 | 1.37 | 1.31 | 1219008 |
| 1737761700 | 1.33 | -0.05 | -3.62 | 1.37 | 1.37 | 1.32 | 855647 |
| 1737675300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737588900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 1101855 |
| 1737502500 | 1.4 | 0.11 | 8.53 | 1.3799999 | 1.42 | 1.34 | 2148925 |
| 1737156900 | 1.29 | -0.02 | -1.15 | 1.32 | 1.34 | 1.27 | 305833 |
| 1737070500 | 1.305 | -0.01 | -0.38 | 1.33 | 1.33 | 1.27 | 961121 |
| 1736984100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.33 | 1.26 | 1501834 |
| 1736897700 | 1.29 | -0.04 | -3.01 | 1.34 | 1.36 | 1.27 | 763832 |
| 1736811300 | 1.33 | -0.05 | -3.62 | 1.34 | 1.365 | 1.27 | 1017132 |
| 1736552100 | 1.3799999 | 0.02 | 1.47 | 1.345 | 1.42 | 1.3 | 711856 |
| 1736379300 | 1.36 | -0.11 | -7.48 | 1.44 | 1.44 | 1.34 | 1273232 |
| 1736292900 | 1.47 | -0.01 | -0.68 | 1.5049999 | 1.53 | 1.41 | 809156 |
| 1736206500 | 1.48 | 0.02 | 1.37 | 1.5179 | 1.5295 | 1.43 | 829350 |
| 1735947300 | 1.46 | 0.01 | 0.69 | 1.42 | 1.47 | 1.3899999 | 1318989 |
| 1735860900 | 1.45 | 0.07 | 5.07 | 1.42 | 1.5149999 | 1.42 | 901948 |
| 1735688100 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.445 | 1.34 | 1198911 |
| 1735601700 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.3799999 | 1138892 |
| 1735342500 | 1.46 | -0.03 | -2.01 | 1.53 | 1.53 | 1.41 | 1241119 |
| 1735256100 | 1.49 | -0.1 | -6.29 | 1.58 | 1.59 | 1.46 | 916059 |
| 1735077840 | 1.59 | 0.04 | 2.58 | 1.57 | 1.6399999 | 1.54 | 793374 |
| 1734996900 | 1.55 | -0.08 | -4.91 | 1.65 | 1.65 | 1.51 | 1436498 |
| 1734737700 | 1.6299999 | 0.17 | 11.64 | 1.51 | 1.65 | 1.485 | 4381104 |
| 1734651300 | 1.46 | 0.07 | 5.04 | 1.438 | 1.5 | 1.36 | 2516411 |
| 1734564900 | 1.3899999 | 0.17 | 13.93 | 1.4 | 1.56 | 1.355 | 4368569 |
| 1734478500 | 1.22 | 0.11 | 9.91 | 1.1299999 | 1.27 | 1.1221 | 1163548 |
| 1734392100 | 1.11 | -0.13 | -10.48 | 1.23 | 1.26 | 1.07 | 1657356 |
| 1734132900 | 1.24 | -0.11 | -8.15 | 1.3673 | 1.3673 | 1.22 | 1425776 |
| 1734046500 | 1.35 | 0 | 0.00 | 1.3203 | 1.3799999 | 1.28 | 682638 |
| 1733960100 | 1.35 | -0.03 | -2.17 | 1.35 | 1.3899999 | 1.31 | 938007 |
| 1733873700 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.4 | 1.33 | 843610 |
| 1733787300 | 1.35 | -0.05 | -3.57 | 1.425 | 1.4296 | 1.335 | 541639 |
| 1733528100 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4899 | 1.37 | 1140622 |
| 1733441700 | 1.35 | -0.01 | -0.74 | 1.37 | 1.44 | 1.3 | 898607 |
| 1733355300 | 1.36 | -0.07 | -4.90 | 1.42 | 1.45 | 1.33 | 662980 |
| 1733268900 | 1.43 | 0.09 | 6.72 | 1.3 | 1.465 | 1.3 | 1179416 |
| 1733182500 | 1.34 | 0.15 | 12.61 | 1.295 | 1.3845 | 1.27 | 1532705 |
| 1732917840 | 1.19 | -0.04 | -3.25 | 1.23 | 1.28 | 1.175 | 692967 |
| 1732750500 | 1.23 | -0.05 | -3.91 | 1.28 | 1.33 | 1.215 | 710569 |
| 1732664100 | 1.28 | 0 | 0.00 | 1.26 | 1.3 | 1.25 | 692538 |
| 1732577700 | 1.28 | 0.08 | 6.67 | 1.22 | 1.33 | 1.2 | 1241047 |
