Hot Features
프리미엄
Massimo Group (MAMO)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -11.2956810631 | 3.01 | 3.01 | 2.5 | 17673 | 2.83820508 | CS |
| 4 | -0.47 | -14.9681528662 | 3.14 | 3.14 | 2.4773 | 51508 | 2.89208506 | CS |
| 12 | 0.06 | 2.29885057471 | 2.61 | 3.18 | 2.44 | 52621 | 2.78525391 | CS |
| 26 | -1.13 | -29.7368421053 | 3.8 | 4.6599 | 2.42 | 87988 | 3.33695345 | CS |
| 52 | -0.93 | -25.8333333333 | 3.6 | 4.66 | 2.42 | 67846 | 3.51464804 | CS |
| 156 | -0.93 | -25.8333333333 | 3.6 | 4.66 | 2.42 | 67846 | 3.51464804 | CS |
| 260 | -0.93 | -25.8333333333 | 3.6 | 4.66 | 2.42 | 67846 | 3.51464804 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.79 | -0.02 | -0.71 | 2.83 | 2.84 | 2.5 | 16532 |
| 1741390500 | 2.81 | 0.01 | 0.36 | 2.8 | 2.82 | 2.73 | 13780 |
| 1741304100 | 2.8 | -0.05 | -1.75 | 2.91 | 2.91 | 2.69 | 20300 |
| 1741217700 | 2.85 | -0.05 | -1.72 | 2.92 | 2.9321 | 2.6182 | 7437 |
| 1741131300 | 2.9 | -0.1 | -3.33 | 3.0099999 | 3.0099999 | 2.9 | 30317 |
| 1741044900 | 3 | 0.2 | 7.14 | 2.8 | 3.08 | 2.7694 | 42617 |
| 1740785700 | 2.8 | -0.01 | -0.36 | 2.82 | 2.86 | 2.77 | 4264 |
| 1740699300 | 2.81 | -0.03 | -1.06 | 2.84 | 2.86 | 2.75 | 10356 |
| 1740612900 | 2.84 | 0.2 | 7.58 | 2.64 | 2.89 | 2.64 | 29004 |
| 1740526500 | 2.64 | -0.17 | -6.05 | 2.81 | 2.81 | 2.6113 | 6967 |
| 1740440100 | 2.81 | 0.22 | 8.49 | 2.605 | 2.865 | 2.605 | 26554 |
| 1740180900 | 2.59 | -0.13 | -4.78 | 2.75 | 2.94 | 2.4773 | 62305 |
| 1740094500 | 2.72 | -0.2 | -6.85 | 2.93 | 3.005 | 2.68 | 159390 |
| 1740008100 | 2.92 | -0.04 | -1.35 | 3 | 3.04 | 2.91 | 104463 |
| 1739921700 | 2.96 | -0.07 | -2.31 | 3.05 | 3.1 | 2.8 | 110665 |
| 1739576100 | 3.0299999 | 0.02 | 0.66 | 3 | 3.065 | 2.95 | 168895 |
| 1739489700 | 3.0099999 | 0.01 | 0.33 | 2.96 | 3.08 | 2.94 | 150094 |
| 1739403300 | 3 | -0.01 | -0.33 | 3 | 3.14 | 2.925 | 5609 |
| 1739316900 | 3.0099999 | 0.18 | 6.36 | 3.14 | 3.14 | 2.995 | 9099 |
| 1739230500 | 2.83 | -0.25 | -8.12 | 3.08 | 3.17 | 2.8 | 94790 |
| 1738971300 | 3.08 | 0.07 | 2.33 | 2.98 | 3.11 | 2.975 | 7478 |
| 1738884900 | 3.0099999 | -0.03 | -0.99 | 3 | 3.12 | 2.9163 | 43744 |
| 1738798500 | 3.04 | -0.09 | -2.88 | 3.13 | 3.146 | 3.0116 | 11906 |
| 1738712100 | 3.13 | 0.05 | 1.62 | 3.05 | 3.17 | 3.05 | 13532 |
| 1738625700 | 3.08 | 0 | 0.00 | 3.02 | 3.16 | 3.0066 | 29387 |
| 1738366500 | 3.08 | 0.04 | 1.32 | 3.084 | 3.09 | 3.0156 | 5519 |
| 1738280100 | 3.04 | 0.01 | 0.33 | 3 | 3.1262 | 2.96 | 8869 |
| 1738193700 | 3.0299999 | -0.03 | -0.98 | 3.14 | 3.1793 | 3.0101 | 10085 |
| 1738107300 | 3.06 | 0.03 | 0.99 | 3.09 | 3.1379 | 2.92 | 57328 |
| 1738020900 | 3.0299999 | -0.04 | -1.30 | 3.05 | 3.18 | 3 | 69387 |
| 1737761700 | 3.07 | 0.12 | 4.07 | 3.07 | 3.1343 | 3.0299999 | 13867 |
| 1737675300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588900 | 2.95 | 0.14 | 4.98 | 2.89 | 2.968 | 2.7615 | 50969 |
| 1737502500 | 2.81 | 0.08 | 2.93 | 2.69 | 2.98 | 2.69 | 69553 |
| 1737156900 | 2.73 | -0.31 | -10.20 | 3.0099999 | 3.0099999 | 2.72 | 52535 |
| 1737070500 | 3.04 | 0.16 | 5.56 | 3.0299999 | 3.15 | 2.85 | 101536 |
| 1736984100 | 2.88 | 0.11 | 3.97 | 2.8 | 3.0153 | 2.8 | 84707 |
| 1736897700 | 2.77 | -0.02 | -0.72 | 3 | 3.0891 | 2.74 | 36149 |
| 1736811300 | 2.79 | -0.26 | -8.52 | 3.05 | 3.08 | 2.7599999 | 44708 |
| 1736552100 | 3.05 | 0.41 | 15.53 | 2.73 | 3.18 | 2.63 | 86758 |
| 1736379300 | 2.64 | 0.01 | 0.38 | 2.57 | 2.7 | 2.57 | 27355 |
| 1736292900 | 2.63 | 0.12 | 4.78 | 2.5099999 | 2.69 | 2.5 | 41199 |
| 1736206500 | 2.5099999 | -0.08 | -3.09 | 2.59 | 2.66 | 2.5 | 23916 |
| 1735947300 | 2.59 | 0.09 | 3.60 | 2.59 | 2.72 | 2.52 | 39412 |
| 1735860900 | 2.5 | -0.07 | -2.72 | 2.62 | 2.68 | 2.48 | 8436 |
| 1735688100 | 2.57 | 0.12 | 4.90 | 2.5099999 | 2.6948 | 2.46 | 8610 |
| 1735601700 | 2.45 | -0.13 | -5.04 | 2.55 | 2.7599999 | 2.445 | 35905 |
| 1735342500 | 2.58 | 0.1 | 4.03 | 2.56 | 2.5841 | 2.49 | 10352 |
| 1735256100 | 2.48 | -0.04 | -1.59 | 2.59 | 2.72 | 2.48 | 60566 |
| 1735077840 | 2.52 | -0.02 | -0.79 | 2.56 | 2.84 | 2.48 | 53299 |
| 1734996900 | 2.54 | 0.09 | 3.67 | 2.45 | 2.66 | 2.45 | 16494 |
| 1734737700 | 2.45 | 0.01 | 0.41 | 2.44 | 2.67 | 2.44 | 147710 |
| 1734651300 | 2.44 | -0.19 | -7.22 | 2.7 | 2.8 | 2.44 | 169670 |
| 1734564900 | 2.63 | 0.03 | 1.18 | 2.6393 | 2.7823 | 2.54 | 153696 |
| 1734478500 | 2.5993 | -0 | -0.03 | 2.61 | 2.86 | 2.55 | 173466 |
| 1734392100 | 2.6 | -0.04 | -1.52 | 2.65 | 2.95 | 2.6 | 145426 |
| 1734132900 | 2.64 | -0.21 | -7.37 | 2.83 | 2.84 | 2.5827 | 164150 |
| 1734046500 | 2.85 | 0.03 | 1.06 | 2.81 | 2.91 | 2.68 | 154439 |
| 1733960100 | 2.82 | -0.06 | -2.08 | 2.95 | 3 | 2.8001 | 138362 |
