LYFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.32 | 17.22 | 15.74 | 16.48 | 11,823,411 | -0.055 | -0.34% |
1개월 | 19.37 | 19.64 | 15.74 | 17.66 | 11,891,304 | -3.11 | -16.03% |
3개월 | 12.67 | 20.82 | 11.69 | 16.94 | 18,824,310 | 3.60 | 28.37% |
6개월 | 9.40 | 20.82 | 8.85 | 14.81 | 16,690,896 | 6.87 | 73.03% |
1년 | 10.28 | 20.82 | 7.85 | 12.65 | 15,978,438 | 5.99 | 58.22% |
3년 | 63.95 | 63.96 | 7.85 | 18.49 | 12,903,295 | -47.69 | -74.57% |
5년 | 57.60 | 68.33 | 7.85 | 24.95 | 10,846,545 | -41.34 | -71.76% |
LYFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.37 | 0.30 | 1.87% | 16.01 | 16.45 | 15.91 | 8,348,847 |
26 4월(4) 2024 | 16.07 | -0.27 | -1.65% | 15.93 | 16.26 | 15.74 | 10,599,271 |
25 4월(4) 2024 | 16.34 | -0.58 | -3.43% | 16.50 | 16.8299 | 15.78 | 17,271,937 |
24 4월(4) 2024 | 16.92 | 0.19 | 1.14% | 16.77 | 17.22 | 16.72 | 9,527,545 |
23 4월(4) 2024 | 16.73 | 0.58 | 3.59% | 16.32 | 16.875 | 16.1125 | 13,369,453 |
20 4월(4) 2024 | 16.15 | -0.56 | -3.35% | 16.60 | 16.81 | 16.055 | 13,279,990 |
19 4월(4) 2024 | 16.71 | -0.60 | -3.47% | 17.43 | 17.4501 | 16.67 | 12,121,179 |
18 4월(4) 2024 | 17.31 | -0.96 | -5.25% | 18.25 | 18.75 | 17.22 | 12,929,525 |
17 4월(4) 2024 | 18.27 | 0.29 | 1.61% | 17.87 | 18.585 | 17.67 | 8,020,917 |
16 4월(4) 2024 | 17.98 | -0.78 | -4.16% | 19.09 | 19.34 | 17.94 | 8,785,945 |
13 4월(4) 2024 | 18.76 | -0.76 | -3.89% | 19.36 | 19.465 | 18.64 | 7,510,668 |
12 4월(4) 2024 | 19.52 | 1.12 | 6.09% | 18.58 | 19.55 | 18.58 | 13,918,743 |
11 4월(4) 2024 | 18.40 | -0.11 | -0.59% | 18.03 | 18.59 | 17.98 | 10,047,914 |
10 4월(4) 2024 | 18.51 | 0.68 | 3.81% | 17.94 | 18.78 | 17.945 | 12,138,321 |
09 4월(4) 2024 | 17.83 | -0.01 | -0.06% | 18.00 | 18.25 | 17.62 | 9,435,356 |
06 4월(4) 2024 | 17.84 | 0.42 | 2.41% | 17.53 | 18.2088 | 17.395 | 13,856,563 |
05 4월(4) 2024 | 17.42 | -0.86 | -4.70% | 18.59 | 18.74 | 17.24 | 13,761,244 |
04 4월(4) 2024 | 18.28 | -0.30 | -1.61% | 18.31 | 18.545 | 17.67 | 13,505,364 |
03 4월(4) 2024 | 18.58 | -0.66 | -3.43% | 18.70 | 18.82 | 18.245 | 14,587,852 |
02 4월(4) 2024 | 19.24 | -0.11 | -0.57% | 19.37 | 19.64 | 19.08 | 14,809,452 |