Lixiang Education Holding Company Ltd【LXEH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Lixiang Education Holding Company Ltd (LXEH)
Lixiang Education Holding Company Ltd (LXEH) 과거

Lixiang Education Holding Company Ltd (LXEH)

4.07

0.19

(4.90%)

마감 26 10월 5:00AM

4.00

-0.07

(-1.72%)

시간외 거래: 8:53AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729895700	4.07	0.19	4.90	3.82	4.25	3.58	90870
1729809300	3.88	0.92	31.08	3.0799	4.1999	2.93	160842
1729722900	2.96	0.06	2.07	2.84	2.96	2.84	2282
1729636500	2.9	0.07	2.47	2.82	3	2.8	12975
1729550100	2.83	-0.14	-4.71	3	3.0099999	2.81	10863
1729290900	2.97	-0.06	-1.98	3	3.05	2.94	14092
1729204500	3.0299999	-0.14	-4.56	3.04	3.14	2.8252	116321
1729118100	3.1747	0.1	3.41	3.13	3.2887	3.0301	26313
1729031700	3.07	0.12	4.07	2.93	3.13	2.93	46549
1728945300	2.95	0.09	3.15	2.82	2.95	2.82	7550
1728686100	2.86	-0.26	-8.33	3.05	3.168	2.64	37610
1728599700	3.12	-0.1	-3.11	3.2599999	3.33	3.1	26087
1728513300	3.22	-0.41	-11.29	3.55	3.74	3.2	34743
1728426900	3.63	-0.42	-10.37	3.91	3.91	3.41	62020
1728340500	4.05	0.48	13.45	3.57	4.2999	3.57	203131
1728081300	3.57	0.11	3.18	3.66	3.912	3.51	55500
1727994900	3.46	-0.31	-8.21	3.65	3.65	3.41	19648
1727908500	3.7695	0.32	9.26	3.37	3.78	3.3	74639
1727822100	3.45	-0.66	-16.06	3.86	4	3.3101	95748
1727735520	4.11	1.46	55.09	3.15	4.2101	2.9	713614
1727476500	2.65	-0.15	-5.36	2.6109999	3.1	2.58	78837
1727390100	2.8	0.27	10.67	2.5729999	2.922	2.54	62871
1727303700	2.53	0.22	9.50	2.311	2.598	2.3	23125
1727217300	2.3105	0.01	0.46	2.3	2.374	2.299	4204
1727130900	2.3	-0	-0.09	2.48	2.48	2.2	3373
1726871700	2.302	-0.03	-1.24	2.266	2.32	2.266	1809
1726785300	2.331	0.04	1.79	2.351	2.351	2.202	19200
1726698900	2.29	-0.02	-0.65	2.232	2.34	2.111	11146
1726612500	2.305	0.01	0.22	2.304	2.305	2.241	3966
1726526100	2.3	0.01	0.44	2.23	2.45	2.2	14868
1726266900	2.29	-0.26	-10.02	2.332	2.58	2.25	16230
1726180500	2.545	-0.16	-5.74	2.6529999	2.6529999	2.472	4645
1726094100	2.7	0.04	1.43	2.574	2.8	2.362	85168
1726007700	2.662	0.1	3.78	2.554	2.7	2.501	2869
1725921300	2.565	0.07	2.60	2.41	2.5895	2.41	496
1725662100	2.5	0.08	3.43	2.421	2.5	2.4	1654
1725575700	2.417	-0.07	-2.93	2.391	2.44	2.391	1281
1725489300	2.49	0.06	2.30	2.4	2.553	2.3899999	713
1725402900	2.434	-0.09	-3.72	2.467	2.504	2.321	5252
1725057300	2.528	0	0.00	2.503	2.6889999	2.401	1699
1724970900	2.528	0.05	1.85	2.6	2.68	2.50161	746
1724884500	2.482	-0.41	-14.24	2.98	2.98	2.33	17130
1724798100	2.894	0.25	9.50	2.678	2.99699	2.561	30720
1724711700	2.6429999	0.09	3.44	2.56	2.75899	2.56	2786
1724452500	2.555	0.04	1.39	2.69	2.8	2.521	21080
1724366100	2.52	-0.03	-1.25	2.5	2.699	2.5	19877
1724279700	2.5519999	-0.01	-0.43	2.42	2.699	2.373	9914
1724193300	2.5629999	0.14	5.60	2.4049999	2.578	2.306	22662
1724106900	2.427	-0.04	-1.70	2.44	2.499	2.111	17329
1723847700	2.469	0.04	1.77	2.3689999	2.469	2.366	5567
1723761300	2.426	-0.04	-1.50	2.5	2.5	2.312	4979
1723674900	2.463	-0.04	-1.48	2.465	2.5	2.431	5315
1723588500	2.5	0.06	2.42	2.538	2.538	2.353	7915
1723502100	2.441	-0.07	-2.63	2.6069999	2.6069999	2.328	8658
1723242900	2.5069999	0.02	0.68	2.511	2.561	2.41	9142
1723156500	2.49	-0.04	-1.70	2.602	2.602	2.489	6697
1723070100	2.533	-0.33	-11.46	2.515	2.8699999	2.443	16295
1722983700	2.861	0.38	15.13	2.5	3.189	2.5	15500
1722897300	2.485	-0.2	-7.28	2.601	2.61	2.402	10815
1722638100	2.68	0.07	2.60	2.575	2.827	2.414	23030
1722551700	2.612	0.01	0.46	2.753	2.7639999	2.56	11006
1722465300	2.6	-0.66	-20.25	2.812	2.875	2.414	54036
1722378900	3.26	0.19	6.26	2.9499999	3.26	2.883	298180
1722292500	3.068	-0.03	-1.03	2.9959999	3.15	2.8499999	14916
1722033300	3.1	0.02	0.55	3.0059999	3.1	2.701	13616

Lixiang Education

Nauticus Robotics

Hudson Acquisition I

Sunrise New Energy

CuriosityStream

CAMP4 Therapeutics

Blue World Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관