LAVA Therapeutics NV【LVTX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
LAVA Therapeutics NV (LVTX)
LAVA Therapeutics NV (LVTX) 과거

LAVA Therapeutics NV (LVTX)

1.30

-0.03

(-2.26%)

마감 16 3월 5:00AM

1.31

0.01

(0.77%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-7.80141843972	1.41	1.51	1.31	71240	1.40493028	CS
4	0.3833	41.8130249809	0.9167	1.51	0.9167	1222790	1.33948515	CS
12	0.31	31.3131313131	0.99	1.51	0.8502	483089	1.30150098	CS
26	-0.42	-24.4186046512	1.72	2.093	0.8502	259882	1.34234457	CS
52	-1.36	-51.1278195489	2.66	4.21	0.8502	189892	1.81617326	CS
156	-3.22	-71.2389380531	4.52	7.38	0.8502	341991	2.87615441	CS
260	-10.18	-88.6759581882	11.48	17.2	0.8502	275852	3.26649771	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	1.3	-0.03	-2.26	1.35	1.35	1.2917	17801
1741905300	1.33	-0.02	-1.48	1.37	1.37	1.31	6631
1741818900	1.35	0	0.00	1.358	1.37	1.32	22235
1741732500	1.35	0	0.00	1.34	1.37	1.32	57788
1741646100	1.35	-0.09	-6.25	1.415	1.4207	1.35	50671
1741390500	1.44	0.03	2.13	1.41	1.51	1.3899999	218876
1741304100	1.41	0.09	6.82	1.3637999	1.42	1.33	198104
1741217700	1.32	0.04	3.13	1.29	1.3799999	1.28	151114
1741131300	1.28	0.01	0.79	1.25	1.2995	1.25	86091
1741044900	1.27	-0.02	-1.55	1.31	1.3152	1.26	155655
1740785700	1.29	0	0.00	1.2696	1.33	1.22	181515
1740699300	1.29	-0.06	-4.44	1.26	1.3	1.24	299349
1740612900	1.35	0.01	0.75	1.3199	1.35	1.26	1785193
1740526500	1.34	0.4	42.55	1.1504	1.465	1.15	19961678
1740440100	0.94	-0.0175	-1.83	0.94	0.945	0.94	5182
1740180900	0.9575	0.0225	2.41	0.97	0.97	0.945	4632
1740094500	0.935	0.005	0.54	0.92	0.9745	0.92	9240
1740008100	0.93	0.0099	1.08	0.93	0.955	0.92	15379
1739921700	0.9201	-0.0198	-2.11	0.9401	0.9436	0.92	15825
1739576100	0.9399	0.0079	0.85	0.9167	0.9399	0.9167	7861
1739489700	0.932	-0.008	-0.85	0.92	0.9466	0.9011	10535
1739403300	0.94	0.0336	3.71	0.92	0.94	0.8502	139232
1739316900	0.9064	-0.0054	-0.59	0.91	0.97	0.9064	51233
1739230500	0.9118	-0.0437	-4.57	0.96	0.96	0.9118	43251
1738971300	0.9555	0.0105	1.11	0.9677	0.98	0.9555	8986
1738884900	0.945	0.009	0.96	0.9321	0.98	0.9321	5917
1738798500	0.936	-0.0455	-4.64	0.98	0.9992	0.93	38737
1738712100	0.9815	-0.0185	-1.85	1.0162	1.03	0.98	23614
1738625700	1	0.02	2.04	0.9851	1.0149999	0.98	33371
1738366500	0.98	0.0088	0.91	0.96	1.03	0.9502	24228
1738280100	0.9712	0.0112	1.17	0.95	0.98	0.95	13761
1738193700	0.96	-0.01	-1.03	0.979	0.979	0.94	14582
1738107300	0.97	0	0.00	0.96	0.9776	0.9502	16812
1738020900	0.97	0.02	2.11	0.93	0.9889	0.93	18083
1737761700	0.95	0.0067	0.71	0.9433	0.989	0.92	52119
1737675300	0.9433	0	0.00	0.9433	0.9433	0.9433	0
1737588900	0.9433	-0.0067	-0.71	0.94	0.9666	0.94	16468
1737502500	0.95	0.01	1.06	0.93	0.95	0.92	23559
1737156900	0.94	0.0006	0.06	0.9347	0.98	0.9117	14759
1737070500	0.9394	-0.0306	-3.15	0.97	0.98	0.921	44480
1736984100	0.97	-0.01	-1.02	1	1	0.9512	23810
1736897700	0.98	-0.01	-1.01	0.99	1.0069999	0.949	81814
1736811300	0.99	0.0142	1.46	0.978	0.9947	0.96	60487
1736552100	0.9758	-0.0442	-4.33	1	1.025	0.95	494703
1736379300	1.02	-0.06	-5.56	1.08	1.08	1.02	69154
1736292900	1.08	0	0.00	1.11	1.115	1.05	60153
1736206500	1.08	0.02	1.89	1.11	1.12	1.03	89810
1735947300	1.06	0.03	2.91	1.03	1.1194	1.02	171963
1735860900	1.03	0.08	8.31	0.965	1.06	0.965	242154
1735688100	0.951	-0.039	-3.94	0.98	1	0.95	62504
1735601700	0.99	-0.0034	-0.34	1	1.01	0.9525	168933
1735342500	0.9934	0.0014	0.14	0.9825	1.0195	0.8807	241654
1735256100	0.992	0.0168	1.72	0.98	1.04	0.9114	178656
1735077840	0.9752	-0.0086	-0.87	1	1	0.96	37668
1734996900	0.9838	-0.0462	-4.49	1.01	1.03	0.96	120461
1734737700	1.03	0.04	4.16	0.99	1.03	0.968	156112
1734651300	0.9889	-0.0211	-2.09	1.03	1.06	0.9634	87789
1734564900	1.01	-0.03	-2.88	1.04	1.07	0.9617	219424
1734478500	1.04	0.02	1.96	1.07	1.07	1.0049999	190766
1734392100	1.02	-0.09	-8.11	1.07	1.1599	1	347546

LAVA Therapeutics NV

Faraday Technology (PK)

SRG Global (PK)

Societe Generale Effekten

Fiskars Oyj Abp

Silk Energy (CE)

iShares STOXX Europe Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관