Hot Features
프리미엄
Lulus Fashion Lounge Holdings Inc (LVLU)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -7.08333333333 | 0.96 | 1.025 | 0.8998 | 42073 | 0.94088852 | CS |
| 4 | -0.248 | -21.7543859649 | 1.14 | 1.2 | 0.8998 | 33870 | 1.04042456 | CS |
| 12 | -0.628 | -41.3157894737 | 1.52 | 1.87 | 0.8998 | 36538 | 1.2282156 | CS |
| 26 | -0.898 | -50.1675977654 | 1.79 | 1.87 | 0.8998 | 27751 | 1.3011555 | CS |
| 52 | -1.148 | -56.2745098039 | 2.04 | 2.13 | 0.8998 | 26105 | 1.48705418 | CS |
| 156 | -7.358 | -89.1878787879 | 8.25 | 21.29 | 0.8998 | 93552 | 6.14522153 | CS |
| 260 | -13.158 | -93.6512455516 | 14.05 | 21.29 | 0.8998 | 105113 | 7.11045748 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.892 | -0.008 | -0.89 | 0.9 | 0.95 | 0.892 | 30194 |
| 1737502500 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9479 | 0.8998 | 40569 |
| 1737156900 | 0.93 | -0.02 | -2.11 | 0.94 | 1 | 0.93 | 26359 |
| 1737070500 | 0.95 | -0.025 | -2.56 | 1.02 | 1.025 | 0.93895 | 65816 |
| 1736984100 | 0.975 | 0.0025 | 0.26 | 0.96 | 1.02 | 0.95 | 37328 |
| 1736897700 | 0.9725 | -0.081 | -7.69 | 1.05 | 1.05 | 0.9163 | 30912 |
| 1736811300 | 1.0535 | 0.04 | 3.79 | 0.9939 | 1.0535 | 0.99 | 23460 |
| 1736552100 | 1.0149999 | -0.04 | -3.86 | 1.05 | 1.11 | 1 | 28987 |
| 1736379300 | 1.0558 | 0.01 | 0.55 | 1.05 | 1.0748 | 1.04 | 26382 |
| 1736292900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.1399 | 1.05 | 16187 |
| 1736206500 | 1.07 | -0.07 | -6.14 | 1.11 | 1.16 | 1 | 58175 |
| 1735947300 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1 | 13594 |
| 1735860900 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.2 | 1.0829 | 56024 |
| 1735688100 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.17 | 1.11 | 13362 |
| 1735601700 | 1.12 | -0.02 | -1.75 | 1.1 | 1.1851 | 1.07 | 64502 |
| 1735342500 | 1.1399999 | 0.03 | 2.70 | 1.09 | 1.1592 | 1.09 | 25131 |
| 1735256100 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.17 | 1.11 | 20549 |
| 1735077840 | 1.16 | 0.08 | 7.41 | 1.09 | 1.1799 | 1.0298 | 25078 |
| 1734996900 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1299999 | 1.02 | 39308 |
| 1734737700 | 1.11 | 0.01 | 0.91 | 1.09 | 1.17 | 1.07 | 44540 |
| 1734651300 | 1.1 | 0.1 | 10.00 | 1.04 | 1.16 | 1 | 72618 |
| 1734564900 | 1 | -0.1 | -9.09 | 1.07 | 1.15 | 1 | 37371 |
| 1734478500 | 1.1 | 0.03 | 2.61 | 1.05 | 1.1545 | 1.0303 | 24974 |
| 1734392100 | 1.072 | -0.01 | -0.74 | 1.09 | 1.1399999 | 1.06 | 21719 |
| 1734132900 | 1.08 | 0.07 | 6.93 | 1 | 1.09 | 1 | 62551 |
| 1734046500 | 1.01 | -0.04 | -3.81 | 1.04 | 1.08 | 0.97 | 69359 |
| 1733960100 | 1.05 | -0.05 | -4.76 | 1.09 | 1.1422 | 1.05 | 40320 |
| 1733873700 | 1.1025 | -0.06 | -4.96 | 1.24 | 1.24 | 1.08 | 63628 |
| 1733787300 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.11 | 35770 |
| 1733528100 | 1.16 | 0 | 0.00 | 1.17 | 1.23 | 1.16 | 36888 |
| 1733441700 | 1.16 | -0.05 | -4.13 | 1.21 | 1.28 | 1.16 | 26399 |
| 1733355300 | 1.21 | -0.01 | -0.82 | 1.23 | 1.25 | 1.21 | 19027 |
| 1733268900 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 13191 |
| 1733182500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.31 | 1.21 | 38090 |
| 1732917840 | 1.23 | 0.02 | 1.65 | 1.25 | 1.2667 | 1.18 | 17330 |
| 1732750500 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.2 | 10255 |
| 1732664100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 18117 |
| 1732577700 | 1.26 | 0.02 | 1.61 | 1.22 | 1.35 | 1.22 | 19894 |
| 1732318500 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.21 | 16330 |
| 1732232100 | 1.21 | -0.05 | -3.97 | 1.27 | 1.3 | 1.18 | 41909 |
| 1732145700 | 1.26 | 0 | 0.00 | 1.26 | 1.3399 | 1.21 | 21001 |
| 1732059300 | 1.26 | -0.04 | -3.08 | 1.27 | 1.3582 | 1.215 | 45414 |
| 1731972900 | 1.3 | -0.13 | -9.09 | 1.42 | 1.483 | 1.25 | 41662 |
| 1731713700 | 1.43 | 0.01 | 1.06 | 1.4 | 1.54 | 1.4 | 16779 |
| 1731627300 | 1.415 | -0.2 | -12.11 | 1.55 | 1.6299999 | 1.3886 | 86059 |
| 1731540900 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.6036999 | 15818 |
| 1731454500 | 1.7 | 0.16 | 10.39 | 1.52 | 1.7 | 1.52 | 46415 |
| 1731368100 | 1.54 | -0.08 | -4.94 | 1.61 | 1.7751 | 1.51 | 34441 |
| 1731108900 | 1.62 | 0.22 | 15.71 | 1.3799999 | 1.79 | 1.3799999 | 60807 |
| 1731022500 | 1.4 | -0.05 | -3.45 | 1.42 | 1.6399 | 1.3900999 | 16754 |
| 1730936100 | 1.45 | -0.27 | -15.70 | 1.8 | 1.87 | 1.2194 | 129474 |
| 1730849700 | 1.72 | 0.4 | 30.30 | 1.34 | 1.79 | 1.34 | 118091 |
| 1730763300 | 1.32 | -0.1 | -7.04 | 1.45 | 1.46 | 1.32 | 22103 |
| 1730500500 | 1.42 | -0.04 | -2.74 | 1.53 | 1.56 | 1.3899999 | 14890 |
| 1730414100 | 1.46 | -0.04 | -2.67 | 1.52 | 1.52 | 1.42 | 10096 |
| 1730327700 | 1.5 | -0.05 | -3.23 | 1.52 | 1.6 | 1.49 | 12281 |
| 1730241300 | 1.55 | -0.01 | -0.32 | 1.59 | 1.6 | 1.51 | 14499 |
| 1730154900 | 1.555 | 0.07 | 4.71 | 1.48 | 1.59 | 1.48 | 16915 |
| 1729895700 | 1.485 | -0.11 | -6.60 | 1.56 | 1.57 | 1.41 | 17673 |
| 1729809300 | 1.59 | 0.04 | 2.58 | 1.54 | 1.5999 | 1.5049999 | 4831 |
| 1729722900 | 1.55 | 0.06 | 4.03 | 1.54 | 1.61 | 1.54 | 5136 |
