Franklin US Low Volatility High Dividend Index ETF【LVHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Franklin US Low Volatility High Dividend Index ETF (LVHD)
Franklin US Low Volatility High Dividend Index ETF (LVHD) 과거

Franklin US Low Volatility High Dividend Index ETF (LVHD)

40.02

0.52

(1.32%)

마감 16 3월 5:00AM

40.03

0.01

(0.02%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4055	-1.00307973927	40.4255	41.45	39.43	142428	40.06733524	SP
4	0.1	0.250501002004	39.92	41.45	39.43	80597	40.24246993	SP
12	1.6593	4.32552065004	38.3607	41.45	37.4	69133	39.22087297	SP
26	-0.55	-1.35568153808	40.57	41.4675	37.4	52578	39.64380201	SP
52	4	11.1049416991	36.02	41.4675	34.8187	62568	38.01548314	SP
156	2.06	5.42676501581	37.96	41.4675	32.58	127561	36.93963193	SP
260	15.32	62.024291498	24.7	41.4675	21.1959	109396	35.39134623	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	40.02	0.52	1.32	39.58	40.05	39.33	101102
1741905300	39.5	-0.11	-0.28	39.65	39.8899	39.43	211746
1741818900	39.61	-0.42	-1.05	39.99	39.99	39.521	110397
1741732500	40.03	-0.68	-1.67	40.73	40.73	39.98	127164
1741646100	40.71	0	0.00	40.73	41.45	40.47	176205
1741390500	40.71	0.55	1.37	40.11	40.825	40.11	102408
1741304100	40.16	-0.18	-0.45	40.17	40.27	39.8942	73243
1741217700	40.34	-0.08	-0.20	40.26	40.4494	40.06	163606
1741131300	40.42	-0.6	-1.46	40.99	41.07	40.34	65310
1741044900	41.02	0.14	0.34	40.91	41.19	40.8293	101344
1740785700	40.88	0.44	1.09	40.58	40.88	40.4	30338
1740699300	40.4394	0.05	0.12	40.36	40.59	40.36	63555
1740612900	40.39	-0.39	-0.96	40.76	40.76	40.3104	32457
1740526500	40.78	0.31	0.77	40.56	40.881496	40.56	55095
1740440100	40.47	0.15	0.37	40.4	40.67	40.28	47779
1740180900	40.32	0.18	0.45	40.18	40.389	40.14	70396
1740094500	40.14	0.17	0.43	39.82	40.14	39.7836	32605
1740008100	39.97	0.13	0.33	39.73	39.99	39.73	22264
1739921700	39.84	0.24	0.61	39.57	39.84	39.57	32095
1739576100	39.6	-0.19	-0.48	39.85	40.04	39.59	49685
1739489700	39.79	0.33	0.84	39.52	39.79	39.5	25095
1739403300	39.46	-0.18	-0.45	39.21	39.5	39.21	39643
1739316900	39.64	0.36	0.92	39.24	39.64	39.14	34898
1739230500	39.28	0.14	0.36	39.3	39.3	39.04	27897
1738971300	39.14	-0.06	-0.15	39.25	39.34	39.08	65174
1738884900	39.2	0.05	0.13	39.37	39.37	39.08	46939
1738798500	39.15	0.23	0.59	39.04	39.2042	38.88	19739
1738712100	38.92	-0.13	-0.33	38.93	38.9998	38.76	19505
1738625700	39.05	0.1	0.26	38.64	39.1	38.485	38639
1738366500	38.95	-0.19	-0.50	39.111	39.18	38.89	20902
1738280100	39.1442	0.47	1.20	38.96	39.2791	38.93	31551
1738193700	38.6785	-0.15	-0.39	38.87	38.99	38.625	31840
1738107300	38.83	-0.63	-1.60	39.32	39.32	38.77	132239
1738020900	39.46	0.59	1.52	38.99	39.495	38.99	199944
1737761700	38.87	0.24	0.62	38.62	38.91	38.62	25115
1737675300	38.63	0	0.00	38.63	38.63	38.63	0
1737588900	38.63	-0.53	-1.35	39.03	39.03	38.61	23042
1737502500	39.16	0.32	0.82	38.97	39.2776	38.97	53161
1737156900	38.84	0.17	0.44	38.8	38.953	38.72	23569
1737070500	38.67	0.38	0.99	38.19	38.675	38.15	24088
1736984100	38.29	0.18	0.47	38.51	38.53	38.2482	14475
1736897700	38.11	0.3	0.79	37.9	38.11	37.8198	97625
1736811300	37.81	0.37	0.98	37.49	37.81	37.45	256520
1736552100	37.4426	-0.57	-1.49	37.8	37.81	37.4	111998
1736379300	38.01	0.1	0.26	37.81	38.02	37.615	53322
1736292900	37.91	-0.02	-0.05	38.01	38.178	37.7913	347559
1736206500	37.93	-0.51	-1.33	38.46	38.46	37.88	56237
1735947300	38.44	0.26	0.68	38.3	38.47	38.1792	105197
1735860900	38.18	-0.18	-0.47	38.47	38.51	38.07	57412
1735688100	38.36	-0.21	-0.54	38.33	38.405	38.1329	30092
1735601700	38.57	-0.23	-0.59	38.65	38.65	38.32	28449
1735342500	38.8	-0.15	-0.39	38.79	39.0483	38.68	47718
1735256100	38.95	-0.01	-0.03	38.77	39.0056	38.74	49232
1735077840	38.96	0.29	0.75	38.68	38.96	38.67	33352
1734996900	38.67	-0.05	-0.13	38.58	38.7194	38.38	30718
1734737700	38.72	0.43	1.12	38.23	38.88	38.23	40774
1734651300	38.2898	-0.02	-0.05	38.45	38.68	38.2898	46307
1734564900	38.31	-0.97	-2.47	39.18	39.2891	38.31	45016
1734478500	39.28	-0.17	-0.44	39.29	39.49	39.22	42907
1734392100	39.4547	-0.28	-0.69	39.73	39.775	39.45	36301

Franklin US Low Volatili...

VanEck Digital Assets Mi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관