Lumos Pharma Inc【LUMO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Lumos Pharma Inc (LUMO)

4.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.34	4.34	4.34	0	0	CS
4	0	0	4.34	4.34	4.34	0	0	CS
12	0.01	0.230946882217	4.33	4.39	4.33	8920	4.34	CS
26	0.35	8.77192982456	3.99	4.5756	3.385	51039	4.25177923	CS
52	1.29	42.2950819672	3.05	4.5756	1.3701	51815	3.57914704	CS
156	-5.21	-54.554973822	9.55	10.2	1.3701	38409	3.95364123	CS
260	-4.25	-49.4761350407	8.59	36.72	1.3701	37930	7.19849391	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131300	4.34	0	0.00	4.34	4.34	4.34	0
1741044900	4.34	0	0.00	4.34	4.34	4.34	0
1740785700	4.34	0	0.00	4.34	4.34	4.34	0
1740699300	4.34	0	0.00	4.34	4.34	4.34	0
1740612900	4.34	0	0.00	4.34	4.34	4.34	0
1740526500	4.34	0	0.00	4.34	4.34	4.34	0
1740440100	4.34	0	0.00	4.34	4.34	4.34	0
1740180900	4.34	0	0.00	4.34	4.34	4.34	0
1740094500	4.34	0	0.00	4.34	4.34	4.34	0
1740008100	4.34	0	0.00	4.34	4.34	4.34	0
1739921700	4.34	0	0.00	4.34	4.34	4.34	0
1739576100	4.34	0	0.00	4.34	4.34	4.34	0
1739489700	4.34	0	0.00	4.34	4.34	4.34	0
1739403300	4.34	0	0.00	4.34	4.34	4.34	0
1739316900	4.34	0	0.00	4.34	4.34	4.34	0
1739230500	4.34	0	0.00	4.34	4.34	4.34	0
1738971300	4.34	0	0.00	4.34	4.34	4.34	0
1738884900	4.34	0	0.00	4.34	4.34	4.34	0
1738798500	4.34	0	0.00	4.34	4.34	4.34	0
1738712100	4.34	0	0.00	4.34	4.34	4.34	0
1738625700	4.34	0	0.00	4.34	4.34	4.34	0
1738366500	4.34	0	0.00	4.34	4.34	4.34	0
1738280100	4.34	0	0.00	4.34	4.34	4.34	0
1738193700	4.34	0	0.00	4.34	4.34	4.34	0
1738107300	4.34	0	0.00	4.34	4.34	4.34	0
1738020900	4.34	0	0.00	4.34	4.34	4.34	0
1737761700	4.34	0	0.00	4.34	4.34	4.34	0
1737675300	4.34	0	0.00	4.34	4.34	4.34	0
1737588900	4.34	0	0.00	4.34	4.34	4.34	0
1737502500	4.34	0	0.00	4.34	4.34	4.34	0
1737156900	4.34	0	0.00	4.34	4.34	4.34	0
1737070500	4.34	0	0.00	4.34	4.34	4.34	0
1736984100	4.34	0	0.00	4.34	4.34	4.34	0
1736897700	4.34	0	0.00	4.34	4.34	4.34	0
1736811300	4.34	0	0.00	4.34	4.34	4.34	0
1736552100	4.34	0	0.00	4.34	4.34	4.34	0
1736379300	4.34	0	0.00	4.34	4.34	4.34	0
1736292900	4.34	0	0.00	4.34	4.34	4.34	0
1736206500	4.34	0	0.00	4.34	4.34	4.34	0
1735947300	4.34	0	0.00	4.34	4.34	4.34	0
1735860900	4.34	0	0.00	4.34	4.34	4.34	0
1735688100	4.34	0	0.00	4.34	4.34	4.34	0
1735601700	4.34	0	0.00	4.34	4.34	4.34	0
1735342500	4.34	0	0.00	4.34	4.34	4.34	0
1735256100	4.34	0	0.00	4.34	4.34	4.34	0
1735077840	4.34	0	0.00	4.34	4.34	4.34	0
1734996900	4.34	0	0.00	4.34	4.34	4.34	0
1734737700	4.34	0	0.00	4.34	4.34	4.34	0
1734651300	4.34	0	0.00	4.34	4.34	4.34	0
1734564900	4.34	0	0.00	4.34	4.34	4.34	0
1734478500	4.34	0	0.00	4.34	4.34	4.34	0
1734392100	4.34	0	0.00	4.34	4.34	4.34	0
1734132900	4.34	0	0.00	4.34	4.34	4.34	0
1734046500	4.34	0	0.00	4.34	4.34	4.34	0
1733960100	4.34	0	0.00	4.33	4.39	4.33	481687
1733873700	4.34	0.01	0.23	4.32	4.34	4.32	143837
1733787300	4.33	0	0.12	4.34	4.34	4.3099999	122014
1733528100	4.325	-0.01	-0.12	4.33	4.35	4.32	186791
1733441700	4.33	0.01	0.23	4.32	4.39	4.32	122866

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관