Lumos Pharma Inc【LUMO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Lumos Pharma Inc (LUMO)

4.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.34	4.34	4.34	0	0	CS
4	0	0	4.34	4.34	4.34	0	0	CS
12	0.03	0.696055684455	4.31	4.44	4.25	56228	4.33107083	CS
26	2.54	141.111111111	1.8	4.5756	1.68	76248	3.94177362	CS
52	1.56	56.1151079137	2.78	4.5756	1.3701	52350	3.54672081	CS
156	-5.06	-53.829787234	9.4	10.27	1.3701	38903	4.07653367	CS
260	-4.25	-49.4761350407	8.59	36.72	1.3701	38493	7.25677126	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	4.34	0	0.00	4.34	4.34	4.34	0
1738193700	4.34	0	0.00	4.34	4.34	4.34	0
1738107300	4.34	0	0.00	4.34	4.34	4.34	0
1738020900	4.34	0	0.00	4.34	4.34	4.34	0
1737761700	4.34	0	0.00	4.34	4.34	4.34	0
1737675300	4.34	0	0.00	4.34	4.34	4.34	0
1737588900	4.34	0	0.00	4.34	4.34	4.34	0
1737502500	4.34	0	0.00	4.34	4.34	4.34	0
1737156900	4.34	0	0.00	4.34	4.34	4.34	0
1737070500	4.34	0	0.00	4.34	4.34	4.34	0
1736984100	4.34	0	0.00	4.34	4.34	4.34	0
1736897700	4.34	0	0.00	4.34	4.34	4.34	0
1736811300	4.34	0	0.00	4.34	4.34	4.34	0
1736552100	4.34	0	0.00	4.34	4.34	4.34	0
1736379300	4.34	0	0.00	4.34	4.34	4.34	0
1736292900	4.34	0	0.00	4.34	4.34	4.34	0
1736206500	4.34	0	0.00	4.34	4.34	4.34	0
1735947300	4.34	0	0.00	4.34	4.34	4.34	0
1735860900	4.34	0	0.00	4.34	4.34	4.34	0
1735688100	4.34	0	0.00	4.34	4.34	4.34	0
1735601700	4.34	0	0.00	4.34	4.34	4.34	0
1735342500	4.34	0	0.00	4.34	4.34	4.34	0
1735256100	4.34	0	0.00	4.34	4.34	4.34	0
1735077840	4.34	0	0.00	4.34	4.34	4.34	0
1734996900	4.34	0	0.00	4.34	4.34	4.34	0
1734737700	4.34	0	0.00	4.34	4.34	4.34	0
1734651300	4.34	0	0.00	4.34	4.34	4.34	0
1734564900	4.34	0	0.00	4.34	4.34	4.34	0
1734478500	4.34	0	0.00	4.34	4.34	4.34	0
1734392100	4.34	0	0.00	4.34	4.34	4.34	0
1734132900	4.34	0	0.00	4.34	4.34	4.34	0
1734046500	4.34	0	0.00	4.34	4.34	4.34	0
1733960100	4.34	0	0.00	4.34	4.39	4.33	480824
1733873700	4.34	0.01	0.23	4.34	4.34	4.32	135385
1733787300	4.33	0	0.12	4.34	4.34	4.3099999	111181
1733528100	4.325	-0.01	-0.12	4.35	4.35	4.32	184271
1733441700	4.33	0.01	0.23	4.36	4.39	4.32	117908
1733355300	4.32	-0.04	-0.80	4.34	4.38	4.32	162097
1733268900	4.355	-0.03	-0.57	4.39	4.4	4.34	42601
1733182500	4.38	0.07	1.62	4.35	4.4	4.3099999	117017
1732917840	4.3099999	0.01	0.23	4.3099999	4.33	4.3	63205
1732750500	4.3	-0.02	-0.46	4.3099999	4.34	4.3	110368
1732664100	4.32	0.02	0.47	4.33	4.38	4.3	81277
1732577700	4.3	-0.01	-0.23	4.3	4.33	4.25	236608
1732318500	4.3099999	-0.02	-0.46	4.35	4.39	4.3	137525
1732232100	4.33	0.01	0.23	4.33	4.38	4.3099999	225811
1732145700	4.32	-0.01	-0.23	4.33	4.34	4.32	83866
1732059300	4.33	0.01	0.23	4.34	4.35	4.32	94597
1731972900	4.32	-0.01	-0.23	4.3448	4.37	4.32	73776
1731713700	4.33	0	0.00	4.3398	4.39	4.3	101459
1731627300	4.33	0.03	0.70	4.3099999	4.34	4.3099999	22565
1731540900	4.3	-0.06	-1.38	4.33	4.44	4.28	94858
1731454500	4.36	-0.01	-0.23	4.41	4.41	4.25	141302
1731368100	4.37	0.01	0.25	4.4	4.42	4.3	164927
1731108900	4.3591	0.03	0.79	4.3099999	4.42	4.3099999	52865
1731022500	4.325	0.02	0.35	4.38	4.405	4.3099999	67740
1730936100	4.3099999	-0.08	-1.82	4.34	4.4	4.3099999	55124
1730849700	4.39	-0.03	-0.57	4.45	4.45	4.3601	9388
1730763300	4.415	0.04	1.03	4.4	4.4668	4.37	42579
1730500500	4.37	-0.07	-1.58	4.42	4.49	4.36	17344
1730414100	4.44	0.1	2.30	4.41	4.45	4.3	93443

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관