Innovative Eyewear Inc【LUCYW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Innovative Eyewear Inc (LUCYW)
Innovative Eyewear Inc (LUCYW) 과거

Innovative Eyewear Inc (LUCYW)

0.0599

0.00

(0.00%)

마감 13 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403300	0.0599	0.0029	5.09	0.057	0.06	0.0501	32948
1739316900	0.057	0.002	3.64	0.0578	0.0579	0.0497999	9899
1739230500	0.055	0	0.00	0.055	0.055	0.055	0
1738971300	0.055	0	0.00	0.055	0.055	0.055	0
1738884900	0.055	0.002219	4.20	0.055	0.055	0.0549	11612
1738798500	0.052781	0.003981	8.16	0.0546	0.0546	0.052781	2927
1738712100	0.0488	0	0.00	0.0488	0.0488	0.0488	0
1738625700	0.0488	-0.003049	-5.88	0.050002	0.0545	0.0488	4985
1738366500	0.051849	-0.003151	-5.73	0.055	0.055	0.051849	4239
1738280100	0.055	0	0.00	0.055	0.055	0.055	9500
1738193700	0.055	0	0.00	0.0549	0.055	0.0549	3351
1738107300	0.055	0	0.00	0.055	0.055	0.055	0
1738020900	0.055	0	0.00	0.055	0.055	0.055	0
1737761700	0.055	0	0.00	0.0415	0.055	0.0415	700
1737675300	0.055	0	0.00	0.055	0.055	0.055	0
1737588900	0.055	-0.0048	-8.03	0.0587	0.0587	0.055	1428
1737502500	0.0598	0	0.00	0.0598	0.0598	0.0598	10
1737156900	0.0598	0	0.00	0.0598	0.0598	0.0598	0
1737070500	0.0598	-0.0002	-0.33	0.06	0.06	0.0598	5100
1736984100	0.06	0.0003	0.50	0.0598	0.06	0.0485	4015
1736897700	0.0597	0.003924	7.04	0.0598	0.0598	0.0597	1100
1736811300	0.055776	-0.002973	-5.06	0.0465	0.065	0.0465	2910
1736552100	0.058749	0.007549	14.74	0.06	0.07	0.0509999	11483
1736379300	0.0512	0.002835	5.86	0.047	0.0599	0.0429999	37152
1736292900	0.048365	-0.007435	-13.32	0.05	0.05	0.048365	1150
1736206500	0.0558	0.0059	11.82	0.05	0.0599	0.0499	18273
1735947300	0.0499	0.003875	8.42	0.0499	0.0499	0.0358	1952
1735860900	0.046025	0.001525	3.43	0.046025	0.046025	0.046025	1500
1735688100	0.0445	0.0112	33.63	0.0445	0.057	0.0341	16679
1735601700	0.0333	-0.0124	-27.13	0.0457	0.047	0.0325	14737
1735342500	0.0457	0.0122	36.42	0.0499	0.0499	0.044	3763
1735256100	0.0335	-0.0109	-24.55	0.0331	0.047	0.0327	14388
1735077840	0.0444	-0.0034	-7.11	0.057	0.057	0.0396	6198
1734996900	0.0478	0.0021	4.60	0.0457	0.053	0.0311	2591
1734737700	0.0457	0	0.00	0.0457	0.0457	0.0457	0
1734651300	0.0457	0.005972	15.03	0.0397	0.0499	0.0397	1486
1734564900	0.039728	-0.002772	-6.52	0.042	0.0498899	0.026	26147
1734478500	0.0425	-0.0025	-5.56	0.045	0.045	0.0417	6986
1734392100	0.045	0.001	2.27	0.0497999	0.05	0.045	13001
1734132900	0.044	-0.0035	-7.37	0.04	0.044	0.04	483
1734046500	0.0475	0.0092	24.02	0.04	0.0475	0.0385	2504
1733960100	0.0383	0.000739	1.97	0.034302	0.0428	0.0262	15313
1733873700	0.037561	-0.001839	-4.67	0.0394	0.0416	0.0342	23194
1733787300	0.0394	-0.0096	-19.59	0.0395	0.0395	0.0394	432
1733528100	0.049	0	0.00	0.049	0.049	0.049	1132
1733441700	0.049	0	0.00	0.0396	0.049	0.0394	99
1733355300	0.049	0.0095	24.05	0.049	0.049	0.049	240
1733268900	0.0395	0.0013	3.40	0.05	0.05	0.0394	580
1733182500	0.0382	0	0.00	0.0382	0.0382	0.0382	700
1732917840	0.0382	0.00404	11.83	0.0371999	0.05	0.0371999	1160
1732750500	0.03416	0	0.00	0.03416	0.03416	0.03416	0
1732664100	0.03416	-0.00904	-20.93	0.03416	0.03416	0.03416	250
1732577700	0.0432	0.0082	23.43	0.04	0.049	0.038	6930
1732318500	0.035	0	0.00	0.041	0.044088	0.035	2910
1732232100	0.035	-0.0045	-11.39	0.0399	0.043463	0.035	3045
1732145700	0.0395	0.0012	3.13	0.0414	0.0415	0.039	6086
1732059300	0.0383	-0.0117	-23.40	0.044101	0.044101	0.038272	3779
1731972900	0.05	0	0.00	0.049899	0.05	0.049899	635
1731713700	0.05	0.0016	3.31	0.05	0.05	0.0499	1400
1731627300	0.0484	0.0087	21.91	0.0484	0.0484	0.0484	2500
1731540900	0.0397	-0.0094	-19.14	0.0492	0.0492	0.0397	404

Innovative Eyewear

MYND Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관