Innovative Eyewear Historical Data - LUCY

기업명	주식 심볼	시장	주식 타입
Innovative Eyewear Inc	LUCY	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.1994	09:00:00

개장가	저가	고가	종가	전일 종가
				0.1994

LUCY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.236	0.255	0.1803	0.2215302	174,909	-0.0366	-15.51%
1개월	0.29	0.303	0.1803	0.2489521	128,504	-0.0906	-31.24%
3개월	0.408	0.478	0.1803	0.3113036	133,328	-0.2086	-51.13%
6개월	0.4139	0.62	0.1803	0.4129511	179,650	-0.2145	-51.82%
1년	2.40	3.1299	0.1803	0.9910676	256,528	-2.20	-91.69%
3년	6.50	7.00	0.1803	2.74	895,472	-6.30	-96.93%
5년	6.50	7.00	0.1803	2.74	895,472	-6.30	-96.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.1994	-0.0415	-17.23%	0.24	0.2402	0.1803	424,303
30 4월(4) 2024	0.2409	-0.0031	-1.27%	0.232	0.2436	0.23	116,273
27 4월(4) 2024	0.244	0.0029	1.20%	0.254	0.255	0.232	53,726
26 4월(4) 2024	0.2411	-0.0019	-0.78%	0.2421	0.248899	0.2401	46,287
25 4월(4) 2024	0.243	-0.0115	-4.52%	0.236	0.244772	0.235	234,856
24 4월(4) 2024	0.2545	0.023	9.94%	0.238	0.2583	0.23755	94,233
23 4월(4) 2024	0.2315	-0.006	-2.53%	0.23	0.2499	0.23	94,072
20 4월(4) 2024	0.2375	-0.02322	-8.91%	0.2485	0.2566	0.2357	44,828
19 4월(4) 2024	0.26072	0.00082	0.32%	0.259	0.2636	0.24	99,194
18 4월(4) 2024	0.2599	0.008	3.18%	0.2583	0.303	0.2311	542,830
17 4월(4) 2024	0.2519	-0.0204	-7.49%	0.2721	0.2746	0.2503	97,440
16 4월(4) 2024	0.2723	-0.0018	-0.66%	0.28	0.2859	0.266	45,465
13 4월(4) 2024	0.2741	0.01255	4.80%	0.27	0.299899	0.27	164,683
12 4월(4) 2024	0.26155	0.00155	0.60%	0.27	0.28	0.26	29,247
11 4월(4) 2024	0.26	-0.0231	-8.16%	0.2809	0.2998	0.2503	245,336
10 4월(4) 2024	0.2831	-0.0086	-2.95%	0.2942	0.297	0.2802	41,208
09 4월(4) 2024	0.2917	0.00171	0.59%	0.2921	0.2987	0.2802	64,870
06 4월(4) 2024	0.289993	0.00159	0.55%	0.281	0.2943	0.2804	32,507
05 4월(4) 2024	0.2884	-0.0046	-1.57%	0.283	0.2931	0.2806	48,503
04 4월(4) 2024	0.293	-0.005	-1.68%	0.29	0.2979	0.2817	57,333
03 4월(4) 2024	0.298	-0.0073	-2.39%	0.2901	0.2996	0.29	49,591
02 4월(4) 2024	0.3053	0.0323	11.83%	0.2788	0.3089	0.277729	104,097