Hot Features
프리미엄
Innovative Eyewear Inc (LUCY)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -7.42268041237 | 4.85 | 4.85 | 3.88 | 17954 | 4.23804601 | CS |
| 4 | -0.6309 | -12.3200999824 | 5.1209 | 5.484 | 3.88 | 21720 | 4.78043405 | CS |
| 12 | -2.16 | -32.4812030075 | 6.65 | 7.08 | 3.88 | 34130 | 5.60052144 | CS |
| 26 | 0.91 | 25.4189944134 | 3.58 | 11.16 | 3.26 | 927171 | 5.63911476 | CS |
| 52 | -3.318 | -42.4948770492 | 7.808 | 27.2 | 3.26 | 8542544 | 16.97653365 | CS |
| 156 | -125.51 | -96.5461538462 | 130 | 140 | 3.26 | 3941969 | 22.78569634 | CS |
| 260 | -125.51 | -96.5461538462 | 130 | 140 | 3.26 | 3941969 | 22.78569634 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 4.49 | 0.23 | 5.40 | 4.28 | 4.5 | 4.2 | 13665 |
| 1740699300 | 4.26 | 0.1 | 2.40 | 4.15 | 4.6413 | 4.15 | 25318 |
| 1740612900 | 4.16 | 0.25 | 6.39 | 4.095 | 4.226 | 3.9868 | 6528 |
| 1740526500 | 3.91 | -0.35 | -8.22 | 4.23 | 4.3189 | 3.88 | 22779 |
| 1740440100 | 4.26 | -0.29 | -6.37 | 4.55 | 4.55 | 4.2013 | 10226 |
| 1740180900 | 4.55 | -0.26 | -5.41 | 4.85 | 4.85 | 4.25 | 23276 |
| 1740094500 | 4.8099999 | 0.44 | 10.07 | 4.41 | 4.95 | 4.269 | 33224 |
| 1740008100 | 4.37 | -0.24 | -5.21 | 4.61 | 4.65 | 4.3 | 16602 |
| 1739921700 | 4.61 | -0.33 | -6.68 | 5 | 5 | 4.53 | 27674 |
| 1739576100 | 4.94 | -0.06 | -1.20 | 4.93 | 5.1 | 4.93 | 18983 |
| 1739489700 | 5 | 0.06 | 1.21 | 4.9 | 5 | 4.83 | 13939 |
| 1739403300 | 4.94 | 0.04 | 0.82 | 5.0199999 | 5.04 | 4.9 | 24572 |
| 1739316900 | 4.9 | -0.18 | -3.54 | 4.98 | 5.035 | 4.82 | 21492 |
| 1739230500 | 5.08 | 0.23 | 4.74 | 4.9 | 5.13 | 4.9 | 24540 |
| 1738971300 | 4.85 | 0.11 | 2.32 | 4.921 | 5.1167999 | 4.8211 | 13276 |
| 1738884900 | 4.74 | -0.47 | -9.02 | 5.16 | 5.239 | 4.74 | 33893 |
| 1738798500 | 5.21 | 0.18 | 3.58 | 5.2 | 5.3499 | 5.0199999 | 32456 |
| 1738712100 | 5.03 | 0.07 | 1.41 | 5.05 | 5.1803 | 5 | 7647 |
| 1738625700 | 4.96 | -0.49 | -8.99 | 5.2 | 5.26 | 4.88 | 22963 |
| 1738366500 | 5.45 | 0.16 | 3.02 | 5.2 | 5.484 | 5.1209 | 30107 |
| 1738280100 | 5.29 | -0.18 | -3.29 | 5.29 | 5.68 | 5.245 | 19479 |
| 1738193700 | 5.47 | -0.01 | -0.18 | 5.47 | 5.595 | 5.1 | 34474 |
| 1738107300 | 5.48 | -0.46 | -7.74 | 5.82 | 5.8624 | 5.4 | 17182 |
| 1738020900 | 5.94 | 0.09 | 1.54 | 5.85 | 6.01 | 5.73 | 23222 |
| 1737761700 | 5.85 | -0.12 | -2.01 | 5.76 | 6.14 | 5.76 | 10645 |
| 1737675300 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1737588900 | 5.97 | -0.11 | -1.81 | 6.0199999 | 6.19 | 5.84 | 30213 |
| 1737502500 | 6.08 | 0.19 | 3.23 | 6.008 | 6.1041999 | 5.7199 | 19787 |
| 1737156900 | 5.89 | -0.01 | -0.17 | 6 | 6.1241 | 5.75 | 18571 |
| 1737070500 | 5.9 | 0.23 | 4.06 | 5.8 | 6.03 | 5.8 | 32032 |
| 1736984100 | 5.67 | -0.06 | -1.05 | 5.85 | 6.0399 | 5.55 | 77176 |
| 1736897700 | 5.73 | 0.15 | 2.69 | 5.5 | 5.8099999 | 5.5 | 24289 |
| 1736811300 | 5.58 | -0.04 | -0.71 | 5.6 | 5.89 | 5.5 | 25443 |
| 1736552100 | 5.62 | -0.06 | -1.06 | 5.7885 | 5.84 | 5.6 | 19419 |
| 1736379300 | 5.68 | -0.58 | -9.27 | 5.84 | 5.9 | 5.45 | 48156 |
| 1736292900 | 6.26 | -0.14 | -2.19 | 6.8683 | 6.8683 | 5.97 | 58798 |
| 1736206500 | 6.4 | 0.86 | 15.52 | 5.68 | 7.08 | 5.68 | 194420 |
| 1735947300 | 5.54 | 0.15 | 2.78 | 5.29 | 5.55 | 5.1801 | 31060 |
| 1735860900 | 5.39 | 0.47 | 9.55 | 5.04 | 5.39 | 5 | 32444 |
| 1735688100 | 4.92 | 0.12 | 2.50 | 4.93 | 5.098 | 4.75 | 41014 |
| 1735601700 | 4.8 | -0.22 | -4.38 | 5.05 | 5.11 | 4.6249 | 39764 |
| 1735342500 | 5.0199999 | -0.62 | -10.99 | 5.68 | 5.78 | 5 | 77939 |
| 1735256100 | 5.64 | -0.08 | -1.40 | 5.6 | 5.67 | 5.3 | 118360 |
| 1735077840 | 5.72 | 0.14 | 2.51 | 5.74 | 5.86 | 5.5712 | 20927 |
| 1734996900 | 5.58 | -0.12 | -2.11 | 5.72 | 5.72 | 5.522 | 9904 |
| 1734737700 | 5.7 | -0.2 | -3.39 | 5.85 | 5.86 | 5.53 | 18467 |
| 1734651300 | 5.9 | 0.35 | 6.31 | 5.69 | 5.93 | 5.5522 | 31583 |
| 1734564900 | 5.55 | -0.46 | -7.65 | 5.88 | 6 | 5.55 | 24359 |
| 1734478500 | 6.01 | -0.51 | -7.82 | 6.41 | 6.5 | 5.82 | 56041 |
| 1734392100 | 6.5199999 | 0.41 | 6.71 | 6.0189 | 6.61 | 5.91 | 38968 |
| 1734132900 | 6.11 | 0.21 | 3.56 | 5.8464 | 6.13 | 5.75 | 23360 |
| 1734046500 | 5.9 | -0.28 | -4.53 | 6.0224 | 6.07 | 5.74 | 25854 |
| 1733960100 | 6.18 | 0.06 | 0.98 | 6.33 | 6.4405 | 6.01 | 32846 |
| 1733873700 | 6.12 | -0.12 | -1.92 | 6.355 | 6.4 | 6 | 38139 |
| 1733787300 | 6.24 | -0.41 | -6.17 | 6.82 | 6.89 | 6.14 | 55823 |
| 1733528100 | 6.65 | -0.1 | -1.48 | 6.65 | 7 | 6.586 | 37376 |
| 1733441700 | 6.75 | -0.65 | -8.78 | 7.311 | 7.311 | 6.44 | 57966 |
| 1733355300 | 7.4 | 0.52 | 7.56 | 6.88 | 7.6 | 6.8123 | 72723 |
| 1733268900 | 6.88 | -0.04 | -0.58 | 6.85 | 6.98 | 6.8 | 20029 |
