LUCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.90 | 1.11 | 0.8427 | 0.9861615 | 408,767 | 0.05 | 5.56% |
1개월 | 0.93 | 1.11 | 0.6301 | 0.8670177 | 272,977 | 0.02 | 2.15% |
3개월 | 1.40 | 1.40 | 0.6301 | 0.9910112 | 230,428 | -0.45 | -32.14% |
6개월 | 1.21 | 1.58 | 0.6301 | 1.06 | 130,804 | -0.26 | -21.49% |
1년 | 1.65 | 1.85 | 0.6301 | 1.16 | 89,283 | -0.70 | -42.42% |
3년 | 12.75 | 13.50 | 0.6301 | 3.52 | 123,153 | -11.80 | -92.55% |
5년 | 12.75 | 13.50 | 0.6301 | 3.52 | 123,153 | -11.80 | -92.55% |
LUCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.95 | -0.08 | -7.77% | 1.00 | 1.04 | 0.95 | 289,524 |
08 5월(5) 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.11 | 1.0101 | 418,314 |
07 5월(5) 2024 | 1.04 | 0.11 | 11.86% | 0.96 | 1.07 | 0.94 | 513,110 |
04 5월(5) 2024 | 0.9297 | -0.0203 | -2.14% | 0.91 | 0.9869 | 0.8427 | 282,605 |
03 5월(5) 2024 | 0.95 | 0.0713 | 8.11% | 0.90 | 0.99 | 0.87 | 540,280 |
02 5월(5) 2024 | 0.8787 | -0.0223 | -2.48% | 0.87 | 0.919999 | 0.86 | 110,193 |
01 5월(5) 2024 | 0.901 | 0.1503 | 20.02% | 0.789 | 0.94 | 0.7467 | 660,000 |
30 4월(4) 2024 | 0.7507 | 0.0676 | 9.90% | 0.69 | 0.7599 | 0.68 | 276,514 |
27 4월(4) 2024 | 0.6831 | 0.013 | 1.94% | 0.6777 | 0.6999 | 0.664 | 123,057 |
26 4월(4) 2024 | 0.6701 | -0.013 | -1.90% | 0.68 | 0.6869 | 0.6301 | 236,031 |
25 4월(4) 2024 | 0.6831 | -0.0399 | -5.52% | 0.73 | 0.73 | 0.6749 | 236,066 |
24 4월(4) 2024 | 0.723 | -0.0278 | -3.70% | 0.769 | 0.78 | 0.701101 | 269,586 |
23 4월(4) 2024 | 0.7508 | -0.0457 | -5.74% | 0.8173 | 0.8173 | 0.7397 | 173,432 |
20 4월(4) 2024 | 0.7965 | -0.0025 | -0.31% | 0.795 | 0.81 | 0.765 | 118,257 |
19 4월(4) 2024 | 0.799 | -0.0031 | -0.39% | 0.8101 | 0.8101 | 0.781 | 69,966 |
18 4월(4) 2024 | 0.8021 | -0.0129 | -1.58% | 0.8189 | 0.8189 | 0.7894 | 37,558 |
17 4월(4) 2024 | 0.815 | 0.005 | 0.62% | 0.81 | 0.815 | 0.7811 | 81,217 |
16 4월(4) 2024 | 0.81 | 0.001 | 0.12% | 0.83 | 0.86 | 0.76365 | 363,074 |
13 4월(4) 2024 | 0.809 | -0.0504 | -5.86% | 0.88 | 0.88 | 0.78105 | 358,279 |
12 4월(4) 2024 | 0.8594 | -0.0622 | -6.75% | 0.93 | 0.93 | 0.82 | 302,476 |
11 4월(4) 2024 | 0.9216 | 0.00 | 0.00% | 0.90 | 0.93 | 0.90 | 51,157 |
10 4월(4) 2024 | 0.9216 | 0.0165 | 1.82% | 0.92 | 0.929 | 0.90 | 71,433 |