기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lottery com Inc | LTRYW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.0131 | 0.015 | 0.015 |
LTRYW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTRYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.015 | 0.0001 | 0.67% | 0.0115 | 0.015 | 0.0115 | 6,870 |
11 5월(5) 2024 | 0.0149 | 0.0019 | 14.62% | 0.0115 | 0.0149 | 0.0115 | 12,625 |
10 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.0145 | 0.013 | 29,032 |
09 5월(5) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 2,573 |
08 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.0114 | 0.013 | 0.0114 | 260 |
07 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.0126 | 0.013 | 0.0126 | 40,000 |
04 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.0121 | 0.013 | 0.01 | 28,001 |
03 5월(5) 2024 | 0.013 | 0.0002 | 1.57% | 0.0121 | 0.013 | 0.0121 | 1,100 |
02 5월(5) 2024 | 0.012799 | 0.00 | 0.00% | 0.012799 | 0.012799 | 0.012799 | 166 |
01 5월(5) 2024 | 0.012799 | -0.0002 | -1.55% | 0.0114 | 0.0129 | 0.0114 | 8,450 |
30 4월(4) 2024 | 0.013 | 0.0013 | 11.10% | 0.013 | 0.013 | 0.013 | 2,164 |
27 4월(4) 2024 | 0.011701 | -0.0013 | -9.99% | 0.0122 | 0.0122 | 0.011701 | 5,225 |
26 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.0117 | 0.013 | 0.0117 | 15,880 |
25 4월(4) 2024 | 0.012 | -0.0003 | -2.44% | 0.0121 | 0.0121 | 0.012 | 2,200 |
24 4월(4) 2024 | 0.0123 | 0.0008 | 6.96% | 0.0123 | 0.0123 | 0.0123 | 224 |
23 4월(4) 2024 | 0.0115 | 0.0002 | 1.77% | 0.0115 | 0.0116 | 0.0115 | 5,377 |
20 4월(4) 2024 | 0.0113 | -0.00125 | -9.95% | 0.012 | 0.012 | 0.0113 | 12,003 |
19 4월(4) 2024 | 0.012549 | 0.00045 | 3.71% | 0.012 | 0.01305 | 0.012 | 13,296 |
18 4월(4) 2024 | 0.0121 | 0.0001 | 0.83% | 0.012 | 0.0121 | 0.012 | 1,290 |
17 4월(4) 2024 | 0.012 | 0.0002 | 1.69% | 0.014 | 0.014001 | 0.012 | 56,715 |
16 4월(4) 2024 | 0.0118 | -0.0001 | -0.84% | 0.0118 | 0.0118 | 0.0118 | 618 |