ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lantern Pharma Inc

Lantern Pharma Inc (LTRN)

3.74
0.44
(13.33%)
마감 04 1월 6:00AM
3.74
0.00
(0.00%)
시간외 거래: 6:54AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.19915.622864243553.54093.972.95972243.29595152CS
40.1885.292792792793.5524.882.95772183.53644365CS
120.3510.32448377583.394.882.79605253.44501188CS
26-0.64-14.61187214614.385.12.79541183.74930688CS
52-0.43-10.31175059954.1711.992.791248846.27723257CS
156-4.18-52.77777777787.9211.992.38675625.8576832CS
260-11.42-75.329815303415.1624.842.38745799.45224064CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17359473003.740.4413.333.453.8653.279369671
17358609003.30.113.453.193.37493.1228163
17356881003.19-0.08-2.453.353.362.95123419
17356017003.27-0.15-4.393.413.413.07109841
17353425003.42-0.1-2.843.54093.973.31127474
17352561003.520.412.643.13.533.05113398
17350778403.1250.113.483.043.16943.0239183
17349969003.02-0.13-3.973.173.18563.009999964777
17347377003.145-0.03-1.013.21393.413.137574
17346513003.177-0.03-1.033.3553.483.154511
17345649003.21-0.22-6.413.43.59983.262493
17344785003.43-0.13-3.653.53.5513.353643618
17343921003.560.123.343.43.5753.31559262
17341329003.445-0.19-5.103.55293.5853.279999996228
17340465003.63-0.21-5.473.86233.9068063.5531663
17339601003.84-0.14-3.524.214.323.8137808
17338737003.98-0.17-4.104.254.25873.84538747
17337873004.150.174.274.49979994.884.1219836
17335281003.980.4813.713.5524.153.5302101921
17334417003.5-0.33-8.623.793.7953.455260271
17333553003.830.6420.063.293.93.29232507
17332689003.190.030.953.313.383.1655435
17331825003.16-0.05-1.563.25999993.393.120127037
17329178403.210.13.223.1915553.38893.1912764
17327505003.110.041.243.093.193.009999923789
17326641003.072-0.06-1.853.213.253.0673393
17325777003.130.051.623.113.25999993.0003109008
17323185003.080.134.412.983.222.8106569
17322321002.950.010.342.96139992.982.7983537
17321457002.94-0.14-4.553.11153.1892.964510
17320593003.08-0.08-2.533.33.372.9347679
17319729003.16-0.38-10.733.543.57373.1650088
17317137003.540.051.433.53993.543.36168396
17316273003.49-0.04-1.133.59913.59913.4576130
17315409003.53-0.05-1.403.63.62443.555434
17314545003.580.071.993.6053.653.563696
17313681003.51-0.33-8.593.873.873.5141009
17311089003.840.4212.283.353.843.3248811
17310225003.420.113.323.333.53.3249752
17309361003.310.041.223.33659993.35423.253427064
17308497003.27-0.01-0.303.27999993.38253.259999925280
17307633003.2799999-0.03-0.913.193.323.1421043
17305005003.310.195.923.183.313.0519809
17304141003.125-0.14-4.143.25999993.26379993.0459798
17303277003.2599999-0.23-6.593.41863.44993.2352248
17302413003.49-0.17-4.643.593.683.3563319
17301549003.660.329.583.3363.663.3378912
17298957003.34-0.11-3.193.43.45993.200231910
17298093003.450.082.373.373.48833.2327036
17297229003.37-0.02-0.593.323.43.1922061
17296365003.390.030.893.49993.49993.1248096
17295501003.36-0.08-2.333.513.513.2122419
17292909003.440.051.473.43.53.3517111
17292045003.39-0.11-3.143.453.4943.1154353
17291181003.5-0.04-1.133.553.573.4227857
17290317003.54-0.01-0.283.53.63.420166070
17289453003.550.072.013.623.6353.481821371
17286861003.480.092.653.393.60653.3924448
17285997003.39-0.14-3.973.473.58993.355710
17285133003.53-0.16-4.343.683.7913.4945114
17284269003.69-0.04-1.073.653.85973.6523552
17283405003.73-0.04-1.063.723.86993.630111940
17280813003.770.174.723.63.84283.550123243
Rendering Error

LTRN 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock