LSTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.72 | 2.90 | 2.5515 | 2.70 | 7,081 | -0.0722 | -2.65% |
1개월 | 3.11 | 3.20 | 2.5515 | 2.94 | 8,882 | -0.4622 | -14.86% |
3개월 | 2.60 | 3.40 | 2.5515 | 3.09 | 13,307 | 0.0478 | 1.84% |
6개월 | 2.15 | 3.40 | 2.02 | 2.80 | 14,995 | 0.4978 | 23.15% |
1년 | 3.17 | 4.5329 | 1.95 | 2.91 | 19,833 | -0.5222 | -16.47% |
3년 | 8.80 | 9.38 | 1.95 | 3.90 | 24,305 | -6.15 | -69.91% |
5년 | 8.80 | 9.38 | 1.95 | 3.90 | 24,305 | -6.15 | -69.91% |
LSTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.6478 | -0.01 | -0.46% | 2.71 | 2.7836 | 2.6061 | 4,678 |
26 4월(4) 2024 | 2.66 | -0.17 | -6.01% | 2.75 | 2.90 | 2.63 | 6,093 |
25 4월(4) 2024 | 2.83 | 0.18 | 6.79% | 2.76 | 2.89 | 2.56 | 9,625 |
24 4월(4) 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.81 | 2.5515 | 13,395 |
23 4월(4) 2024 | 2.67 | -0.03 | -1.11% | 2.72 | 2.72 | 2.65 | 1,894 |
20 4월(4) 2024 | 2.70 | -0.15 | -5.26% | 2.75 | 2.87 | 2.67 | 1,975 |
19 4월(4) 2024 | 2.85 | 0.07 | 2.52% | 2.79 | 2.86 | 2.727 | 1,130 |
18 4월(4) 2024 | 2.78 | -0.06 | -2.11% | 2.94 | 2.94 | 2.70 | 6,684 |
17 4월(4) 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.88 | 2.68 | 4,339 |
16 4월(4) 2024 | 2.83 | -0.07 | -2.41% | 2.88 | 2.985 | 2.83 | 3,332 |
13 4월(4) 2024 | 2.8999 | -0.19 | -6.15% | 3.10 | 3.10 | 2.87 | 23,027 |
12 4월(4) 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.11 | 2.8829 | 19,427 |
11 4월(4) 2024 | 3.04 | 0.02 | 0.66% | 3.09 | 3.09 | 2.87 | 6,979 |
10 4월(4) 2024 | 3.0201 | 0.11 | 3.78% | 2.95 | 3.19 | 2.83 | 25,544 |
09 4월(4) 2024 | 2.91 | -0.16 | -5.21% | 3.02 | 3.02 | 2.85 | 5,578 |
06 4월(4) 2024 | 3.07 | 0.05 | 1.66% | 2.97 | 3.09 | 2.84 | 12,058 |
05 4월(4) 2024 | 3.02 | -0.02 | -0.66% | 3.05 | 3.0555 | 2.96 | 9,584 |
04 4월(4) 2024 | 3.04 | -0.04 | -1.30% | 3.06 | 3.10 | 3.0349 | 2,224 |
03 4월(4) 2024 | 3.08 | -0.02 | -0.62% | 3.06 | 3.12 | 3.01 | 6,109 |
02 4월(4) 2024 | 3.0991 | -0.02 | -0.67% | 3.11 | 3.20 | 3.0991 | 15,337 |