ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lake Shore Bancorp Inc

Lake Shore Bancorp Inc (LSBK)

15.75
-0.2276
( -1.42% )
업데이트: 04:06:39
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-1.3157894736815.9616.7815.75326215.94287506CS
4-0.5-3.0769230769216.2516.949915.39566415.77703754CS
122.1115.469208211113.6416.949913.22365715.63705594CS
262.9523.04687512.816.949912.65292114.69804264CS
524.474539.683384328911.275516.949910.3255013.66462148CS
15616.7796610169514.7516.94999.51234612.45400025CS
2602.2116.322008862613.5416.94998.95229613.00075321CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199170015.9776-0.27-1.6516.32916.7815.977610683
174190530016.2460990.483.0215.8116.3215.811215
174181890015.7700.0015.8315.8315.76660
174173250015.77-0.01-0.0616.27499916.4515.771418
174164610015.78-0.08-0.4915.9616.2815.782334
174139050015.85720.040.2416.1416.715.8572965
174130410015.820.110.7015.6516.1815.65499
174121770015.710.080.5115.6415.7115.64363
174113130015.63-0.51-3.1615.616.1415.627906
174104490016.14-0.03-0.1915.7716.1415.77405
174078570016.170.785.0715.3916.1715.392996
174069930015.39-0.36-2.2915.61615.3910490
174061290015.75-0.26-1.611616.1715.6323814
174052650016.00780.211.3215.7616.7315.76456
174044010015.8-0.52-3.1915.815.915.81286
174018090016.320.322.0015.716.3215.71680
174009450016.00010.150.9515.4516.115.451753
174000810015.85-0.15-0.9416.0316.0315.536025
173992170016.00010.21.2716.2516.949915.751212669
173957610015.8-0.38-2.321616.0115.83329
173948970016.1750.362.2415.5116.56299915.5111100
173940330015.8200.0015.5115.9415.51438
173931690015.820.271.7415.0215.8215.025313
173923050015.55-0.07-0.4515.615.6215.551525
173897130015.620.020.1315.7915.7915.53739
173888490015.60010.050.3215.4615.7815.463246
173879850015.55-0.23-1.4615.6715.6715.551785
173871210015.780.634.1615.0115.7815.018800
173862570015.15-0.49-3.1314.7615.7814.765307
173836650015.64-0.24-1.5115.671715.9815.617035
173828010015.87992.4818.5114.415.8814.427948
173819370013.400.0013.5813.5813.448
173810730013.400.0013.4113.4113.417
173802090013.4-0.33-2.4013.7813.7813.38240
173776170013.730.382.8513.4913.7313.491975
173767530013.3500.0013.3513.3513.350
173758890013.35-0.38-2.7713.3513.3813.35338
173750250013.7300.0013.513.7313.5246
173715690013.7300.0013.613.7313.621
173707050013.7300.0013.6413.7313.6414
173698410013.730.322.3913.7313.7313.5227
173689770013.4100.0013.4313.4313.4111
173681130013.4100.0013.4113.4113.41183
173655210013.4100.0013.4113.411313.411357
173637930013.4100.0013.7613.7613.41392
173629290013.410.130.9813.5113.5113.411646
173620650013.2800.0013.4513.4513.2838
173594730013.2800.0013.3113.3113.2833
173586090013.28-0.46-3.3713.7713.9313.281486
173568810013.74270.342.5713.2613.869913.264207
173560170013.398100.0013.3113.398113.31212
173534250013.398100.0013.4213.4213.398197
173525610013.398100.0013.613.613.398130
173507784013.398100.0013.398113.398113.39811
173499690013.3981-0.21-1.5613.6413.8213.22494
173473770013.610.483.6613.513.6113.243374
173465130013.1300.0013.1413.7613.13410
173456490013.13-0.85-6.0813.5913.9413.132562
173447850013.980.141.0113.7113.9813.57961657