ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lake Shore Bancorp Inc

Lake Shore Bancorp Inc (LSBK)

15.90
-0.0776
(-0.49%)
종가: 18 3월 5:00AM
15.90
0.00
( 0.00% )
시간외 거래: 5:13AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.37593984962415.9616.7815.76326115.94294929CS
4-0.4501-2.7528883615416.350116.949915.39560315.77524198CS
122.2616.56891495613.6416.949913.22366115.63919CS
263.124.2187512.816.949912.65291714.7080596CS
524.624541.013702274811.275516.949910.3253213.66684488CS
1561.157.7966101694914.7516.94999.51234112.45585724CS
2602.3617.429837518513.5416.94998.95229812.98387316CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199170015.9776-0.27-1.6516.32916.7815.977610683
174190530016.2460990.483.0215.8116.3215.811215
174181890015.7700.0015.7615.7715.76653
174173250015.77-0.01-0.0616.27499916.4515.771418
174164610015.78-0.08-0.4915.9616.2815.782334
174139050015.85720.040.2416.716.715.8572962
174130410015.820.110.7016.1816.1815.82496
174121770015.710.080.5115.7115.7115.71307
174113130015.63-0.51-3.1616.1416.1415.6327810
174104490016.14-0.03-0.1916.1416.1416.14401
174078570016.170.785.0715.68516.1715.532578
174069930015.39-0.36-2.2915.61615.3910490
174061290015.75-0.26-1.611616.1715.6323488
174052650016.00780.211.3215.7616.7315.76455
174044010015.8-0.52-3.1915.915.915.81274
174018090016.320.322.0015.716.3215.71680
174009450016.00010.150.9516.116.1161531
174000810015.85-0.15-0.9416.0316.0315.536025
173992170016.00010.21.2716.350116.949915.751212661
173957610015.8-0.38-2.3215.816.0115.83163
173948970016.1750.362.2415.5116.56299915.5111100
173940330015.8200.0015.9415.9415.82423
173931690015.820.271.7415.0215.8215.025313
173923050015.55-0.07-0.4515.615.6215.551525
173897130015.620.020.1315.5615.6215.53703
173888490015.60010.050.3215.4615.7815.463246
173879850015.55-0.23-1.4615.6715.6715.551785
173871210015.780.634.1615.1515.7815.10458762
173862570015.15-0.49-3.1315.4215.7815.094657
173836650015.64-0.24-1.5115.3215.9815.328113
173828010015.87992.4818.5114.415.8814.429195
173819370013.400.0013.5813.5813.448
173810730013.400.0013.4113.4113.417
173802090013.4-0.33-2.4013.7813.7813.38240
173776170013.730.382.8513.4913.7313.491975
173767530013.3500.0013.3513.3513.350
173758890013.35-0.38-2.7713.3513.3813.35338
173750250013.7300.0013.7213.7313.72229
173715690013.7300.0013.613.7313.621
173707050013.7300.0013.6413.7313.6414
173698410013.730.322.3913.7313.7313.5227
173689770013.4100.0013.4313.4313.4111
173681130013.4100.0013.4113.4113.41183
173655210013.4100.0013.411313.411313.411332
173637930013.4100.0013.5613.5613.41382
173629290013.410.130.9813.5113.5113.411646
173620650013.2800.0013.2813.2813.2836
173594730013.2800.0013.2813.2813.2832
173586090013.28-0.46-3.3713.7713.9313.281486
173568810013.74270.342.5713.2613.869913.264207
173560170013.398100.0013.398113.398113.3981211
173534250013.398100.0013.398113.398113.398167
173525610013.398100.0013.613.613.398130
173507784013.398100.0013.398113.398113.39811
173499690013.3981-0.21-1.5613.6413.8213.22494
173473770013.610.483.6613.313.6113.243372
173465130013.1300.0013.7613.7613.13409
173456490013.13-0.85-6.0813.4513.9413.132559
173447850013.980.141.0113.5913.9813.57961655