La Rosa Holdings Corporation【LRHC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
La Rosa Holdings Corporation (LRHC)
La Rosa Holdings Corporation (LRHC) 과거

La Rosa Holdings Corporation (LRHC)

0.4223

-0.0817

(-16.21%)

종가: 31 1월 6:00AM

0.43

0.0077

( 1.82% )

시간외 거래: 9:24AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0275	-6.01092896175	0.4575	0.5288	0.3543	2974300	0.44099448	CS
4	-0.414	-49.0521327014	0.844	1.19	0.3543	2089532	0.48768043	CS
12	-0.4399	-50.5690309231	0.8699	1.19	0.3543	794994	0.53399185	CS
26	-0.75	-63.5593220339	1.18	1.78	0.3543	1998278	1.0104748	CS
52	-1.29	-75	1.72	5.5	0.3543	1852386	1.37051717	CS
156	-4.82	-91.8095238095	5.25	5.53	0.3543	1450701	1.38154373	CS
260	-4.82	-91.8095238095	5.25	5.53	0.3543	1450701	1.38154373	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	0.4223	-0.0817	-16.21	0.4948	0.4948	0.4046	3080625
1738193700	0.504	0.1009	25.03	0.4099999	0.5288	0.385001	3924670
1738107300	0.4031	-0.0129	-3.10	0.424	0.425641	0.37	1779012
1738020900	0.416	0.0075001	1.84	0.4	0.474999	0.39	2852524
1737761700	0.4084999	-0.0715	-14.90	0.4575	0.46	0.3543	3340992
1737675300	0.48	0	0.00	0.48	0.48	0.48	0
1737588900	0.48	-0.021	-4.19	0.5	0.5	0.471	936540
1737502500	0.501	0.034	7.28	0.47	0.5403	0.4651	1421869
1737156900	0.467	0.007	1.52	0.439	0.467	0.4122	1002408
1737070500	0.46	-0.005	-1.08	0.47	0.5137	0.4312	2301248
1736984100	0.465	-0.0074	-1.57	0.4709	0.4898	0.44	780583
1736897700	0.4724	0.0024	0.51	0.47	0.4897	0.42851	914890
1736811300	0.47	-0.0043	-0.91	0.4603	0.4962	0.4557	711826
1736552100	0.4743	-0.0558	-10.53	0.532	0.5399	0.451	2040327
1736379300	0.5301	-0.2299	-30.25	0.81	1.19	0.505	13093026
1736292900	0.76	0.01	1.33	0.7302999	0.7874	0.7301	79984
1736206500	0.75	-0.05	-6.25	0.7609	0.8199999	0.7395	177501
1735947300	0.8	-0.015	-1.84	0.7905	0.824	0.756	50844
1735860900	0.8149999	-0.0294	-3.48	0.8290999	0.889	0.7995	188642
1735688100	0.8444	-0.0236	-2.72	0.929	0.95	0.81	295926
1735601700	0.868	0.0915	11.78	0.7985	0.88	0.7556	215102
1735342500	0.7765	0.0055	0.71	0.77	0.8	0.750001	113235
1735256100	0.771	-0.019	-2.41	0.7768	0.8	0.75	59932
1735077840	0.79	0.035	4.64	0.7604	0.7983	0.75	119439
1734996900	0.755	-0.0522	-6.47	0.8398	0.8398	0.752	555255
1734737700	0.8072	0.1272	18.71	0.6867	0.8363	0.6623	647259
1734651300	0.68	0	0.00	0.6899999	0.7	0.68	34232
1734564900	0.68	-0.006	-0.87	0.68	0.7105	0.68	131681
1734478500	0.686	0.006	0.88	0.68	0.7105	0.68	80309
1734392100	0.68	-0.001	-0.15	0.68	0.71	0.68	68401
1734132900	0.681	-0.029	-4.08	0.71	0.71	0.665	60303
1734046500	0.71	0.03	4.41	0.6899999	0.72	0.67	48565
1733960100	0.68	-0.016	-2.30	0.6949999	0.6959999	0.65	118761
1733873700	0.6959999	0.0189999	2.81	0.67	0.6959999	0.6501	48731
1733787300	0.677	-0.0235	-3.35	0.7	0.7292	0.65	308102
1733528100	0.7005	0.0405	6.14	0.6899999	0.7486	0.679	104726
1733441700	0.66	-0.0201	-2.96	0.6899999	0.6999	0.66	56917
1733355300	0.6801	0.0102	1.52	0.7	0.7	0.64	70007
1733268900	0.6699	-0.0351	-4.98	0.72	0.72	0.652	74336
1733182500	0.705	0.0512	7.83	0.6582	0.7199	0.64	138081
1732917840	0.6538	-0.0102	-1.54	0.668	0.668	0.6411	15055
1732750500	0.664	0.0098	1.50	0.6627999	0.68	0.6385	88545
1732664100	0.6542	-0.0318	-4.64	0.7	0.7	0.6405999	45959
1732577700	0.686	0.0059	0.87	0.6991	0.7141	0.631	209243
1732318500	0.6801	-0.0899	-11.68	0.705	0.73	0.67	379870
1732232100	0.77	0.009	1.18	0.77	0.777	0.74	164491
1732145700	0.761	0.002	0.26	0.8	0.85	0.7254	2135402
1732059300	0.759	0.0175	2.36	0.725	0.778	0.725	117092
1731972900	0.7415	-0.0225	-2.95	0.72	0.79	0.72	132863
1731713700	0.764	0.0069	0.91	0.78	0.7899	0.72	61764
1731627300	0.7571	-0.0319	-4.04	0.7653	0.788999	0.735	41705
1731540900	0.789	0.005	0.64	0.7603	0.8189999	0.72	164195
1731454500	0.784	-0.0011	-0.14	0.76	0.805	0.75	84568
1731368100	0.7851	-0.0649	-7.64	0.85	0.85	0.7611	250502
1731108900	0.85	0.0300001	3.66	0.793	0.85	0.76	208948
1731022500	0.8199999	-0.02	-2.38	0.841	0.8699	0.8051	144147
1730936100	0.84	-0.01	-1.18	0.8633	0.8734	0.8199999	194410
1730849700	0.85	0.07	8.97	0.79	0.88	0.7701	273822
1730763300	0.78	0.0229	3.02	0.74	0.7989	0.7248	194431
1730500500	0.7571	0.0093	1.24	0.7254	0.799899	0.7254	187707
1730414100	0.7478	-0.0167	-2.18	0.795	0.795	0.72	277403

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관