LPLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 267.91 | 275.00 | 260.59 | 268.16 | 615,809 | 1.22 | 0.46% |
1개월 | 263.71 | 275.00 | 255.64 | 263.51 | 483,051 | 5.42 | 2.06% |
3개월 | 243.17 | 275.00 | 239.90 | 262.93 | 490,754 | 25.96 | 10.68% |
6개월 | 225.66 | 275.00 | 208.435 | 240.90 | 601,368 | 43.47 | 19.26% |
1년 | 209.67 | 275.00 | 179.00 | 229.01 | 628,049 | 59.46 | 28.36% |
3년 | 155.63 | 275.00 | 127.03 | 206.15 | 702,427 | 113.50 | 72.93% |
5년 | 73.95 | 275.00 | 32.01 | 157.92 | 694,776 | 195.18 | 263.94% |
LPLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 269.13 | -4.78 | -1.75% | 275.00 | 275.00 | 268.30 | 774,588 |
30 4월(4) 2024 | 273.91 | 7.59 | 2.85% | 266.18 | 274.07 | 266.11 | 652,391 |
27 4월(4) 2024 | 266.32 | 0.90 | 0.34% | 264.88 | 266.59 | 262.99 | 394,211 |
26 4월(4) 2024 | 265.42 | 0.88 | 0.33% | 264.14 | 266.30 | 260.59 | 869,324 |
25 4월(4) 2024 | 264.54 | -2.36 | -0.88% | 267.91 | 268.10 | 264.50 | 388,529 |
24 4월(4) 2024 | 266.90 | 2.61 | 0.99% | 265.45 | 267.02 | 262.28 | 410,178 |
23 4월(4) 2024 | 264.29 | 1.70 | 0.65% | 264.60 | 267.62 | 261.79 | 420,165 |
20 4월(4) 2024 | 262.59 | 2.82 | 1.09% | 259.29 | 263.11 | 258.14 | 449,808 |
19 4월(4) 2024 | 259.77 | 0.66 | 0.25% | 260.43 | 261.47 | 257.76 | 295,868 |
18 4월(4) 2024 | 259.11 | -1.00 | -0.38% | 260.01 | 262.86 | 257.41 | 280,881 |
17 4월(4) 2024 | 260.11 | -2.89 | -1.10% | 260.755 | 262.40 | 258.05 | 282,664 |
16 4월(4) 2024 | 263.00 | 1.88 | 0.72% | 264.15 | 267.92 | 261.86 | 620,999 |
13 4월(4) 2024 | 261.12 | -2.20 | -0.84% | 263.31 | 264.46 | 258.33 | 563,296 |
12 4월(4) 2024 | 263.32 | 3.78 | 1.46% | 260.32 | 264.67 | 258.74 | 728,070 |
11 4월(4) 2024 | 259.54 | 1.33 | 0.52% | 259.89 | 264.405 | 258.98 | 578,592 |
10 4월(4) 2024 | 258.21 | -3.09 | -1.18% | 265.84 | 265.84 | 257.78 | 489,026 |
09 4월(4) 2024 | 261.30 | 1.00 | 0.38% | 260.30 | 262.54 | 258.85 | 205,028 |
06 4월(4) 2024 | 260.30 | 3.89 | 1.52% | 261.23 | 263.95 | 259.885 | 349,946 |
05 4월(4) 2024 | 256.41 | -6.92 | -2.63% | 260.19 | 264.74 | 255.64 | 559,225 |
04 4월(4) 2024 | 263.33 | -0.37 | -0.14% | 263.71 | 266.98 | 263.28 | 348,231 |
03 4월(4) 2024 | 263.70 | -2.66 | -1.00% | 264.80 | 266.79 | 262.60 | 408,596 |
02 4월(4) 2024 | 266.36 | 2.16 | 0.82% | 264.20 | 268.17 | 262.6151 | 307,843 |