LPCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.19 | 5.45 | 4.38 | 4.70 | 38,348 | -0.42 | -8.09% |
1개월 | 5.11 | 7.15 | 4.38 | 6.11 | 148,630 | -0.34 | -6.65% |
3개월 | 3.91 | 7.15 | 3.20 | 5.72 | 66,204 | 0.86 | 21.99% |
6개월 | 2.43 | 7.15 | 2.3101 | 4.96 | 45,402 | 2.34 | 96.30% |
1년 | 4.42 | 7.15 | 2.3101 | 4.84 | 89,694 | 0.35 | 7.92% |
3년 | 25.16 | 32.13 | 2.3101 | 18.32 | 375,176 | -20.39 | -81.04% |
5년 | 31.96 | 59.50 | 2.3101 | 23.42 | 988,167 | -27.19 | -85.08% |
LPCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.7977 | 0.25 | 5.44% | 4.52 | 4.8099 | 4.38 | 19,754 |
26 4월(4) 2024 | 4.55 | 0.11 | 2.48% | 4.42 | 4.6047 | 4.41 | 7,982 |
25 4월(4) 2024 | 4.44 | -0.36 | -7.50% | 4.79 | 5.02 | 4.40 | 66,373 |
24 4월(4) 2024 | 4.80 | -0.27 | -5.33% | 5.06 | 5.45 | 4.7001 | 76,665 |
23 4월(4) 2024 | 5.07 | -0.20 | -3.80% | 5.19 | 5.40 | 5.0301 | 21,545 |
20 4월(4) 2024 | 5.27 | -0.17 | -3.13% | 5.41 | 5.5299 | 5.26 | 11,281 |
19 4월(4) 2024 | 5.44 | 0.12 | 2.26% | 5.24 | 5.53 | 5.22 | 21,347 |
18 4월(4) 2024 | 5.32 | 0.56 | 11.76% | 4.74 | 5.435 | 4.6998 | 34,385 |
17 4월(4) 2024 | 4.76 | -0.60 | -11.11% | 5.30 | 5.30 | 4.68 | 37,038 |
16 4월(4) 2024 | 5.355 | -0.46 | -7.83% | 5.67 | 5.67 | 5.1177 | 92,946 |
13 4월(4) 2024 | 5.81 | -0.60 | -9.36% | 6.11 | 6.25 | 5.52 | 213,894 |
12 4월(4) 2024 | 6.41 | -0.10 | -1.54% | 6.30 | 7.15 | 5.63 | 2,129,288 |
11 4월(4) 2024 | 6.51 | 0.74 | 12.82% | 5.80 | 6.70 | 5.60 | 50,783 |
10 4월(4) 2024 | 5.77 | 0.51 | 9.70% | 5.37 | 5.88 | 5.335 | 96,059 |
09 4월(4) 2024 | 5.26 | 0.46 | 9.58% | 4.90 | 5.38 | 4.90 | 19,761 |
06 4월(4) 2024 | 4.80 | 0.19 | 4.12% | 4.58 | 4.8222 | 4.53 | 23,613 |
05 4월(4) 2024 | 4.61 | -0.32 | -6.49% | 4.87 | 4.97 | 4.54 | 25,294 |
04 4월(4) 2024 | 4.93 | -0.04 | -0.80% | 5.00 | 5.075 | 4.93 | 4,382 |
03 4월(4) 2024 | 4.97 | -0.33 | -6.23% | 5.21 | 5.225 | 4.77 | 10,661 |
02 4월(4) 2024 | 5.30 | 0.10 | 1.92% | 5.11 | 5.30 | 5.02 | 13,412 |