LOCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.94 | 11.99 | 8.36 | 9.65 | 873,408 | 0.90 | 10.07% |
1개월 | 9.15 | 11.99 | 8.17 | 9.08 | 462,479 | 0.69 | 7.54% |
3개월 | 9.25 | 11.99 | 8.17 | 9.06 | 305,512 | 0.59 | 6.38% |
6개월 | 8.77 | 11.99 | 8.17 | 8.93 | 287,554 | 1.07 | 12.20% |
1년 | 9.46 | 11.99 | 8.11 | 9.23 | 378,856 | 0.38 | 4.02% |
3년 | 17.02 | 19.25 | 8.11 | 10.73 | 256,463 | -7.18 | -42.19% |
5년 | 11.75 | 21.96 | 6.1485 | 12.26 | 292,054 | -1.91 | -16.26% |
LOCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 10.01 | 1.41 | 16.40% | 10.86 | 11.99 | 9.64 | 3,281,368 |
03 5월(5) 2024 | 8.60 | 0.16 | 1.90% | 8.51 | 8.60 | 8.36 | 334,359 |
02 5월(5) 2024 | 8.44 | -0.08 | -0.94% | 8.52 | 8.57 | 8.395 | 277,393 |
01 5월(5) 2024 | 8.52 | -0.17 | -1.96% | 8.61 | 8.67 | 8.52 | 223,998 |
30 4월(4) 2024 | 8.69 | -0.22 | -2.47% | 8.94 | 8.97 | 8.675 | 249,923 |
27 4월(4) 2024 | 8.91 | 0.51 | 6.07% | 8.43 | 8.93 | 8.42 | 301,135 |
26 4월(4) 2024 | 8.40 | -0.03 | -0.36% | 8.33 | 8.51 | 8.255 | 1,125,685 |
25 4월(4) 2024 | 8.43 | -0.03 | -0.35% | 8.39 | 8.51 | 8.24 | 469,239 |
24 4월(4) 2024 | 8.46 | 0.20 | 2.42% | 8.27 | 8.51 | 8.27 | 594,760 |
23 4월(4) 2024 | 8.26 | -0.06 | -0.72% | 8.35 | 8.41 | 8.20 | 197,180 |
20 4월(4) 2024 | 8.32 | -0.01 | -0.12% | 8.30 | 8.405 | 8.235 | 207,636 |
19 4월(4) 2024 | 8.33 | 0.06 | 0.73% | 8.33 | 8.425 | 8.17 | 276,849 |
18 4월(4) 2024 | 8.27 | -0.19 | -2.25% | 8.55 | 8.59 | 8.245 | 294,156 |
17 4월(4) 2024 | 8.46 | -0.15 | -1.74% | 8.60 | 8.60 | 8.42 | 238,322 |
16 4월(4) 2024 | 8.61 | -0.17 | -1.94% | 8.75 | 8.86 | 8.56 | 193,897 |
13 4월(4) 2024 | 8.78 | -0.17 | -1.90% | 8.94 | 8.97 | 8.755 | 154,359 |
12 4월(4) 2024 | 8.95 | -0.10 | -1.10% | 9.09 | 9.14 | 8.93 | 248,374 |
11 4월(4) 2024 | 9.05 | -0.11 | -1.20% | 9.00 | 9.06 | 8.84 | 223,802 |
10 4월(4) 2024 | 9.16 | -0.11 | -1.19% | 9.27 | 9.31 | 9.135 | 122,391 |
09 4월(4) 2024 | 9.27 | 0.14 | 1.53% | 9.15 | 9.355 | 9.12 | 234,748 |