LNZAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNZAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
31 5월(5) 2024 | 0.18 | -0.0347 | -16.16% | 0.19 | 0.19 | 0.18 | 5,100 |
30 5월(5) 2024 | 0.214699 | -0.0153 | -6.65% | 0.22 | 0.22 | 0.19 | 6,457 |
29 5월(5) 2024 | 0.23 | 0.0301 | 15.06% | 0.2099 | 0.23 | 0.2099 | 1,667 |
25 5월(5) 2024 | 0.1999 | 0.0399 | 24.94% | 0.17 | 0.2088 | 0.166438 | 19,338 |
24 5월(5) 2024 | 0.16 | -0.0499 | -23.77% | 0.1818 | 0.1874 | 0.16 | 11,028 |
23 5월(5) 2024 | 0.2099 | 0.0299 | 16.61% | 0.2088 | 0.2099 | 0.2088 | 774 |
22 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
21 5월(5) 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 144,671 |
18 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.1919 | 0.1919 | 0.19 | 27,210 |
17 5월(5) 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 2,000 |
16 5월(5) 2024 | 0.21 | 0.02 | 10.53% | 0.209899 | 0.21 | 0.2079 | 29,086 |
15 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 10,726 |
14 5월(5) 2024 | 0.19 | 0.00665 | 3.63% | 0.1775 | 0.190455 | 0.175 | 18,484 |
11 5월(5) 2024 | 0.183351 | -0.01915 | -9.46% | 0.20 | 0.20 | 0.17 | 10,765 |
10 5월(5) 2024 | 0.2025 | -0.027 | -11.76% | 0.23 | 0.23 | 0.175 | 23,091 |
09 5월(5) 2024 | 0.2295 | 0.00 | 0.00% | 0.2295 | 0.2295 | 0.2295 | 0 |
08 5월(5) 2024 | 0.2295 | -0.0006 | -0.26% | 0.24 | 0.24 | 0.20 | 12,422 |
07 5월(5) 2024 | 0.2301 | -0.0099 | -4.13% | 0.24 | 0.24 | 0.23 | 3,100 |
04 5월(5) 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 37,540 |