Hot Features
프리미엄
Linkers Industries Ltd (LNKS)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -8.22222222222 | 0.9 | 0.9595 | 0.7711 | 89095 | 0.88767201 | CS |
| 4 | -0.724 | -46.7096774194 | 1.55 | 1.59 | 0.7711 | 160282 | 1.05652469 | CS |
| 12 | -3.424 | -80.5647058824 | 4.25 | 10.27 | 0.7711 | 460865 | 3.6299839 | CS |
| 26 | -3.424 | -80.5647058824 | 4.25 | 10.27 | 0.7711 | 460865 | 3.6299839 | CS |
| 52 | -3.424 | -80.5647058824 | 4.25 | 10.27 | 0.7711 | 460865 | 3.6299839 | CS |
| 156 | -3.424 | -80.5647058824 | 4.25 | 10.27 | 0.7711 | 460865 | 3.6299839 | CS |
| 260 | -3.424 | -80.5647058824 | 4.25 | 10.27 | 0.7711 | 460865 | 3.6299839 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.859 | -0.031 | -3.48 | 0.871 | 0.9 | 0.7711 | 149803 |
| 1738366500 | 0.89 | -0.01 | -1.11 | 0.8803 | 0.91 | 0.85 | 68053 |
| 1738280100 | 0.9 | 0 | 0.00 | 0.9222 | 0.9595 | 0.89 | 39523 |
| 1738193700 | 0.9 | -0.02 | -2.17 | 0.95 | 0.9501 | 0.87 | 89379 |
| 1738107300 | 0.92 | 0 | 0.00 | 0.9 | 0.95 | 0.8310999 | 88876 |
| 1738020900 | 0.92 | -0.05 | -5.15 | 0.97 | 0.99 | 0.91 | 40569 |
| 1737761700 | 0.97 | 0.0848 | 9.58 | 1.06 | 1.18 | 0.95 | 306373 |
| 1737675300 | 0.8852 | 0 | 0.00 | 0.8852 | 0.8852 | 0.8852 | 0 |
| 1737588900 | 0.8852 | -0.0148 | -1.64 | 0.88 | 0.9256 | 0.8752 | 53554 |
| 1737502500 | 0.9 | -0.04 | -4.26 | 0.9154 | 0.9498 | 0.8751 | 114612 |
| 1737156900 | 0.94 | -0.03 | -3.09 | 0.9409 | 0.98 | 0.895 | 95775 |
| 1737070500 | 0.97 | 0.0678 | 7.51 | 0.89 | 0.98 | 0.87 | 272998 |
| 1736984100 | 0.9022 | -0.1178 | -11.55 | 1.05 | 1.05 | 0.8 | 223745 |
| 1736897700 | 1.02 | -0.08 | -7.27 | 1.1 | 1.12 | 0.97 | 212809 |
| 1736811300 | 1.1 | -0.16 | -12.70 | 1.1399999 | 1.2488999 | 1.05 | 171719 |
| 1736552100 | 1.26 | -0.02 | -1.56 | 1.27 | 1.34 | 1.11 | 388610 |
| 1736379300 | 1.28 | -0.16 | -11.11 | 1.43 | 1.4827 | 1.26 | 164094 |
| 1736292900 | 1.44 | -0.12 | -7.69 | 1.5576 | 1.59 | 1.37 | 223590 |
| 1736206500 | 1.56 | -0.08 | -4.88 | 1.84 | 1.84 | 1.45 | 416949 |
| 1735947300 | 1.6399999 | 0.16 | 10.81 | 1.55 | 1.68 | 1.49 | 447717 |
| 1735860900 | 1.48 | 0.13 | 9.63 | 1.48 | 1.6 | 1.4 | 475666 |
| 1735688100 | 1.35 | -0.48 | -26.23 | 1.84 | 1.87 | 1.24 | 805833 |
| 1735601700 | 1.83 | -0.9 | -32.97 | 2.6 | 2.7 | 1.8 | 1103978 |
| 1735342500 | 2.73 | -0.57 | -17.27 | 2.98 | 2.98 | 2.3 | 1298815 |
| 1735256100 | 3.3 | -6.29 | -65.59 | 9 | 9.5 | 2.31 | 3634978 |
| 1735077840 | 9.59 | 0.39 | 4.24 | 9.34 | 9.7032 | 8.45 | 169651 |
| 1734996900 | 9.2 | 1.16 | 14.43 | 8.276 | 10.27 | 7.3055 | 568416 |
| 1734737700 | 8.0399999 | -0.11 | -1.35 | 8.25 | 8.55 | 7.72 | 251111 |
| 1734651300 | 8.15 | 0.14 | 1.75 | 8.4 | 8.59 | 7 | 691929 |
| 1734564900 | 8.01 | -0.65 | -7.51 | 8.1001 | 9.0399999 | 7.36 | 106743 |
| 1734478500 | 8.66 | 2.58 | 42.43 | 6.155 | 8.948 | 6.03 | 419467 |
| 1734392100 | 6.08 | 1.07 | 21.35 | 5.1 | 6.17 | 4.9 | 208056 |
| 1734132900 | 5.0101 | 0 | 0.00 | 5.59 | 5.85 | 4.68 | 678480 |
| 1734046500 | 5.01 | 0.76 | 17.88 | 4.62 | 7.56 | 4.47 | 1290422 |
| 1733960100 | 4.25 | -0.4 | -8.60 | 4.26 | 6.15 | 4.17 | 330529 |
| 1733873700 | 4.65 | -0.38 | -7.46 | 5.5 | 5.5 | 4.65 | 137765 |
| 1733787300 | 5.025 | 0.71 | 16.32 | 4.5178 | 5.38 | 4.3 | 233524 |
| 1733528100 | 4.32 | -0.01 | -0.23 | 4.28 | 4.65 | 4.28 | 607591 |
