Hot Features
프리미엄
LINKBANCORP Inc (LNKB)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -5.14905149051 | 7.38 | 7.41 | 7 | 38030 | 7.21782879 | CS |
| 4 | -0.53 | -7.0385126162 | 7.53 | 7.65 | 6.85 | 37022 | 7.27077133 | CS |
| 12 | -0.34 | -4.63215258856 | 7.34 | 7.98 | 6.85 | 54798 | 7.49343918 | CS |
| 26 | -0.49 | -6.54205607477 | 7.49 | 7.98 | 6 | 50135 | 6.97320865 | CS |
| 52 | -0.5 | -6.66666666667 | 7.5 | 7.98 | 5.86 | 47950 | 6.83532307 | CS |
| 156 | -1.16 | -14.2156862745 | 8.16 | 10.5 | 4.8 | 36088 | 7.12121548 | CS |
| 260 | -1.16 | -14.2156862745 | 8.16 | 10.5 | 4.8 | 36088 | 7.12121548 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 7.2 | 0.1 | 1.41 | 7.15 | 7.34 | 7.08 | 42095 |
| 1738020900 | 7.1 | -0.01 | -0.14 | 7.13 | 7.215 | 7.02 | 35341 |
| 1737761700 | 7.11 | -0.27 | -3.66 | 7.14 | 7.185 | 7.11 | 26654 |
| 1737675300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1737588900 | 7.38 | -0.12 | -1.60 | 7.38 | 7.41 | 7.255 | 48028 |
| 1737502500 | 7.5 | 0.22 | 3.02 | 7.3 | 7.54 | 7.3 | 32951 |
| 1737156900 | 7.28 | 0.03 | 0.41 | 7.28 | 7.33 | 7.15 | 20158 |
| 1737070500 | 7.25 | 0.01 | 0.14 | 7.16 | 7.25 | 7.0401 | 82005 |
| 1736984100 | 7.24 | 0.22 | 3.13 | 7.19 | 7.24 | 7.12 | 15728 |
| 1736897700 | 7.02 | -0.02 | -0.28 | 7.1 | 7.215 | 6.92 | 29675 |
| 1736811300 | 7.04 | 0.04 | 0.57 | 6.98 | 7.08 | 6.925 | 20409 |
| 1736552100 | 7 | -0.17 | -2.37 | 7.2 | 7.2 | 6.85 | 43706 |
| 1736379300 | 7.17 | -0.11 | -1.51 | 7.27 | 7.27 | 7.03 | 35360 |
| 1736292900 | 7.28 | -0.22 | -2.93 | 7.52 | 7.6 | 7.27 | 39412 |
| 1736206500 | 7.5 | -0.06 | -0.79 | 7.56 | 7.565 | 7.45 | 35038 |
| 1735947300 | 7.56 | 0.06 | 0.80 | 7.56 | 7.65 | 7.385 | 33156 |
| 1735860900 | 7.5 | 0.02 | 0.27 | 7.53 | 7.6 | 7.43 | 52635 |
| 1735688100 | 7.48 | -0.02 | -0.27 | 7.52 | 7.55 | 7.46 | 72655 |
| 1735601700 | 7.5 | -0.09 | -1.19 | 7.51 | 7.55 | 7.4554 | 44357 |
| 1735342500 | 7.59 | -0.11 | -1.43 | 7.68 | 7.72 | 7.57 | 34122 |
| 1735256100 | 7.7 | 0.08 | 1.05 | 7.65 | 7.72 | 7.58 | 21187 |
| 1735077840 | 7.62 | 0.02 | 0.26 | 7.58 | 7.63 | 7.49 | 12147 |
| 1734996900 | 7.6 | -0.12 | -1.55 | 7.61 | 7.67 | 7.56 | 39969 |
| 1734737700 | 7.72 | 0.21 | 2.80 | 7.47 | 7.78 | 7.31 | 250901 |
| 1734651300 | 7.51 | 0.02 | 0.27 | 7.49 | 7.66 | 7.4 | 478441 |
| 1734564900 | 7.49 | -0.24 | -3.10 | 7.73 | 7.88 | 7.48 | 53192 |
| 1734478500 | 7.73 | -0.07 | -0.90 | 7.75 | 7.88 | 7.61 | 45739 |
| 1734392100 | 7.8 | 0.08 | 1.04 | 7.82 | 7.89 | 7.72 | 35862 |
| 1734132900 | 7.72 | -0.02 | -0.26 | 7.76 | 7.76 | 7.665 | 13575 |
| 1734046500 | 7.74 | -0.03 | -0.39 | 7.82 | 7.88 | 7.66 | 22531 |
| 1733960100 | 7.77 | -0.05 | -0.64 | 7.9 | 7.9 | 7.77 | 57728 |
| 1733873700 | 7.82 | 0.06 | 0.77 | 7.77 | 7.98 | 7.7 | 40878 |
| 1733787300 | 7.76 | 0.15 | 1.97 | 7.64 | 7.82 | 7.555 | 38037 |
| 1733528100 | 7.61 | -0.15 | -1.93 | 7.8 | 7.8 | 7.58 | 54268 |
| 1733441700 | 7.76 | 0.26 | 3.47 | 7.5 | 7.86 | 7.45 | 87293 |
| 1733355300 | 7.5 | -0.04 | -0.53 | 7.55 | 7.55 | 7.435 | 83327 |
| 1733268900 | 7.54 | 0.1 | 1.34 | 7.47 | 7.55 | 7.43 | 52369 |
| 1733182500 | 7.44 | -0.16 | -2.11 | 7.61 | 7.63 | 7.43 | 69878 |
| 1732917840 | 7.6 | -0.02 | -0.26 | 7.59 | 7.61 | 7.5 | 23376 |
| 1732750500 | 7.62 | 0.15 | 2.01 | 7.49 | 7.7 | 7.49 | 36430 |
| 1732664100 | 7.47 | -0.16 | -2.10 | 7.59 | 7.71 | 7.46 | 24859 |
| 1732577700 | 7.63 | 0.05 | 0.66 | 7.65 | 7.875 | 7.61 | 62764 |
| 1732318500 | 7.58 | 0.25 | 3.41 | 7.36 | 7.66 | 7.34 | 38158 |
| 1732232100 | 7.33 | 0.12 | 1.59 | 7.28 | 7.49 | 7.175 | 58406 |
| 1732145700 | 7.215 | 0.02 | 0.35 | 7.17 | 7.26 | 7.12 | 21728 |
| 1732059300 | 7.19 | -0.03 | -0.42 | 7.14 | 7.22 | 6.98 | 36165 |
| 1731972900 | 7.22 | 0.06 | 0.84 | 7.19 | 7.27 | 7.16 | 23223 |
| 1731713700 | 7.16 | -0.13 | -1.78 | 7.28 | 7.31 | 7.05 | 38710 |
| 1731627300 | 7.29 | -0.06 | -0.82 | 7.45 | 7.48 | 7.2358 | 30128 |
| 1731540900 | 7.35 | -0.06 | -0.81 | 7.5 | 7.5 | 7.34 | 25633 |
| 1731454500 | 7.41 | -0.14 | -1.85 | 7.57 | 7.5788 | 7.27 | 49114 |
| 1731368100 | 7.55 | 0.12 | 1.62 | 7.55 | 7.59 | 7.43 | 51985 |
| 1731108900 | 7.43 | 0.15 | 2.06 | 7.28 | 7.43 | 7.14 | 42582 |
| 1731022500 | 7.28 | -0.27 | -3.58 | 7.55 | 7.56 | 7.21 | 68111 |
| 1730936100 | 7.55 | 0.51 | 7.24 | 7.34 | 7.725 | 7.2 | 143573 |
| 1730849700 | 7.04 | 0.23 | 3.38 | 6.73 | 7.16 | 6.73 | 35521 |
| 1730763300 | 6.81 | -0.23 | -3.27 | 7.05 | 7.05 | 6.77 | 39010 |
| 1730500500 | 7.04 | -0.13 | -1.74 | 7.17 | 7.3 | 7.02 | 43037 |
| 1730414100 | 7.165 | 0.22 | 3.09 | 6.99 | 7.25 | 6.935 | 46162 |
| 1730327700 | 6.95 | 0.31 | 4.67 | 6.67 | 7 | 6.54 | 57076 |
| 1730241300 | 6.64 | 0.09 | 1.37 | 6.55 | 6.68 | 6.55 | 26568 |
