Lincare Holdings Inc. (MM)【LNCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Lincare Holdings Inc. (MM) (LNCR)
Lincare Holdings Inc. (MM) (LNCR) 과거

Lincare Holdings Inc. (MM) (LNCR)

41.49

0.00

(0.00%)

마감 09 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744151700	41.49	0	0.00	41.49	41.49	41.49	0
1744065300	41.49	0	0.00	41.49	41.49	41.49	0
1743806100	41.49	0	0.00	41.49	41.49	41.49	0
1743719700	41.49	0	0.00	41.49	41.49	41.49	0
1743633300	41.49	0	0.00	41.49	41.49	41.49	0
1743546900	41.49	0	0.00	41.49	41.49	41.49	0
1743460500	41.49	0	0.00	41.49	41.49	41.49	0
1743201300	41.49	0	0.00	41.49	41.49	41.49	0
1743114900	41.49	0	0.00	41.49	41.49	41.49	0
1743028500	41.49	0	0.00	41.49	41.49	41.49	0
1742942100	41.49	0	0.00	41.49	41.49	41.49	0
1742855700	41.49	0	0.00	41.49	41.49	41.49	0
1742596500	41.49	0	0.00	41.49	41.49	41.49	0
1742510100	41.49	0	0.00	41.49	41.49	41.49	0
1742423700	41.49	0	0.00	41.49	41.49	41.49	0
1742337300	41.49	0	0.00	41.49	41.49	41.49	0
1742250900	41.49	0	0.00	41.49	41.49	41.49	0
1741991700	41.49	0	0.00	41.49	41.49	41.49	0
1741905300	41.49	0	0.00	41.49	41.49	41.49	0
1741818900	41.49	0	0.00	41.49	41.49	41.49	0
1741732500	41.49	0	0.00	41.49	41.49	41.49	0
1741646100	41.49	0	0.00	41.49	41.49	41.49	0
1741390500	41.49	0	0.00	41.49	41.49	41.49	0
1741304100	41.49	0	0.00	41.49	41.49	41.49	0
1741217700	41.49	0	0.00	41.49	41.49	41.49	0
1741131300	41.49	0	0.00	41.49	41.49	41.49	0
1741044900	41.49	0	0.00	41.49	41.49	41.49	0
1740785700	41.49	0	0.00	41.49	41.49	41.49	0
1740699300	41.49	0	0.00	41.49	41.49	41.49	0
1740612900	41.49	0	0.00	41.49	41.49	41.49	0
1740526500	41.49	0	0.00	41.49	41.49	41.49	0
1740440100	41.49	0	0.00	41.49	41.49	41.49	0
1740180900	41.49	0	0.00	41.49	41.49	41.49	0
1740094500	41.49	0	0.00	41.49	41.49	41.49	0
1740008100	41.49	0	0.00	41.49	41.49	41.49	0
1739921700	41.49	0	0.00	41.49	41.49	41.49	0
1739576100	41.49	0	0.00	41.49	41.49	41.49	0
1739489700	41.49	0	0.00	41.49	41.49	41.49	0
1739403300	41.49	0	0.00	41.49	41.49	41.49	0
1739316900	41.49	0	0.00	41.49	41.49	41.49	0
1739230500	41.49	0	0.00	41.49	41.49	41.49	0
1738971300	41.49	0	0.00	41.49	41.49	41.49	0
1738884900	41.49	0	0.00	41.49	41.49	41.49	0
1738798500	41.49	0	0.00	41.49	41.49	41.49	0
1738712100	41.49	0	0.00	41.49	41.49	41.49	0
1738625700	41.49	0	0.00	41.49	41.49	41.49	0
1738366500	41.49	0	0.00	41.49	41.49	41.49	0
1738280100	41.49	0	0.00	41.49	41.49	41.49	0
1738193700	41.49	0	0.00	41.49	41.49	41.49	0
1738107300	41.49	0	0.00	41.49	41.49	41.49	0
1738020900	41.49	0	0.00	41.49	41.49	41.49	0
1737761700	41.49	0	0.00	41.49	41.49	41.49	0
1737675300	41.49	0	0.00	41.49	41.49	41.49	0
1737588900	41.49	0	0.00	41.49	41.49	41.49	0
1737502500	41.49	0	0.00	41.49	41.49	41.49	0
1737156900	41.49	0	0.00	41.49	41.49	41.49	0
1737070500	41.49	0	0.00	41.49	41.49	41.49	0
1736984100	41.49	0	0.00	41.49	41.49	41.49	0
1736897700	41.49	0	0.00	41.49	41.49	41.49	0
1736811300	41.49	0	0.00	41.49	41.49	41.49	0
1736552100	41.49	0	0.00	41.49	41.49	41.49	0

Invesco BulletShares 202...

Arch Therapeutics (PK)

Ishares III (PK)

Downing Three Vct

SSGA SPDR ETFs Europe I ... (PK)

Puma Fin. A1frn

Mitsu Hc Cap.25

Obanc 2021-1 26

Direxion DAily PLTR Bull...

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관