Hot Features
프리미엄
Limbach Holdings Inc (LMB)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.44 | 7.83157894737 | 95 | 106.0451 | 93.84 | 200808 | 101.6835494 | CS |
| 4 | 18.36 | 21.8363463368 | 84.08 | 106.0451 | 82.75 | 212078 | 95.20934639 | CS |
| 12 | 26.15 | 34.2771005374 | 76.29 | 107 | 73.35 | 152761 | 94.26815313 | CS |
| 26 | 37.93 | 58.7970857231 | 64.51 | 107 | 48.17 | 146655 | 80.70333274 | CS |
| 52 | 60.62 | 144.954567193 | 41.82 | 107 | 38.03 | 156731 | 63.99484727 | CS |
| 156 | 93.44 | 1038.22222222 | 9 | 107 | 4.9 | 117553 | 42.51682975 | CS |
| 260 | 98.17 | 2299.06323185 | 4.27 | 107 | 2.37 | 102869 | 31.89118908 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 102.44 | -2.21 | -2.11 | 105.99 | 106.0451 | 99.83 | 127043 |
| 1737675300 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1737588900 | 104.65 | 5.09 | 5.11 | 100.42 | 105.72 | 99.87 | 179449 |
| 1737502500 | 99.56 | 6.37 | 6.84 | 94.606 | 100 | 93.84 | 293172 |
| 1737156900 | 93.19 | -1.22 | -1.29 | 95.5 | 96.33 | 91.28 | 632169 |
| 1737070500 | 94.41 | 0.97 | 1.04 | 92.74 | 96.57 | 92.14 | 247706 |
| 1736984100 | 93.44 | -6.84 | -6.82 | 100.44 | 100.46 | 85.892 | 464400 |
| 1736897700 | 100.28 | 2.95 | 3.03 | 99.15 | 100.99 | 96.7867 | 104537 |
| 1736811300 | 97.33 | 1.23 | 1.28 | 94.4 | 98.4 | 90.73 | 109044 |
| 1736552100 | 96.1 | -1.07 | -1.10 | 96.1179 | 96.67 | 92.0001 | 170719 |
| 1736379300 | 97.17 | 2.72 | 2.88 | 95.555 | 98.19 | 91.78 | 199734 |
| 1736292900 | 94.45 | -3.39 | -3.46 | 96.5055 | 98.344 | 90.1516 | 237021 |
| 1736206500 | 97.84 | 3.72 | 3.95 | 94.91 | 98.57 | 94.5773 | 148423 |
| 1735947300 | 94.12 | 5.4 | 6.09 | 89.575 | 94.28 | 89.44 | 114681 |
| 1735860900 | 88.72 | 3.18 | 3.72 | 86.598 | 89.99 | 86 | 85257 |
| 1735688100 | 85.54 | -1 | -1.16 | 87.58 | 87.98 | 84.31 | 127829 |
| 1735601700 | 86.54 | 0.64 | 0.75 | 84.235 | 87.67 | 82.75 | 137286 |
| 1735342500 | 85.9 | -2.48 | -2.81 | 87.665 | 87.665 | 84.03 | 84110 |
| 1735256100 | 88.38 | 0.37 | 0.42 | 87.9 | 88.75 | 86.67 | 67135 |
| 1735077840 | 88.01 | 0.45 | 0.51 | 87.26 | 88.08 | 86.2033 | 49855 |
| 1734996900 | 87.56 | -2.2 | -2.45 | 89.4908 | 91.1569 | 87.46 | 97741 |
| 1734737700 | 89.76 | 1.06 | 1.20 | 87.09 | 91.4199 | 86 | 222820 |
| 1734651300 | 88.7 | 3.25 | 3.80 | 87.71 | 89.85 | 86.24 | 179707 |
| 1734564900 | 85.45 | -5.16 | -5.69 | 91.42 | 92.87 | 84.59 | 124452 |
| 1734478500 | 90.61 | -2.56 | -2.75 | 92.845 | 94.2499 | 89.14 | 148740 |
| 1734392100 | 93.17 | -1.16 | -1.23 | 94.78 | 97.47 | 93 | 97724 |
| 1734132900 | 94.33 | -0.17 | -0.18 | 94.82 | 96.98 | 92.79 | 67131 |
| 1734046500 | 94.5 | -2.38 | -2.46 | 97.33 | 99.39 | 93.63 | 106943 |
| 1733960100 | 96.88 | 3.19 | 3.40 | 95.43 | 98.34 | 94.54 | 111477 |
| 1733873700 | 93.69 | 0.06 | 0.06 | 93.39 | 95.205 | 92.06 | 138192 |
| 1733787300 | 93.63 | -4.4 | -4.49 | 96.7269 | 97.81 | 92.2601 | 124709 |
| 1733528100 | 98.03 | -2.05 | -2.05 | 100.3 | 100.57 | 96.67 | 145494 |
| 1733441700 | 100.08 | -1.98 | -1.94 | 102.17 | 103.315 | 99.7 | 73454 |
| 1733355300 | 102.06 | -0.71 | -0.69 | 102.155 | 103.82 | 100.68 | 69025 |
| 1733268900 | 102.77 | 0.02 | 0.02 | 102 | 104.27 | 100.387 | 89900 |
| 1733182500 | 102.75 | 3.26 | 3.28 | 100.5774 | 107 | 100.5774 | 131422 |
| 1732917840 | 99.49 | 0.73 | 0.74 | 100.51 | 102.73 | 98.97 | 48745 |
| 1732750500 | 98.76 | -3.27 | -3.20 | 103.05 | 103.05 | 98.36 | 73791 |
| 1732664100 | 102.03 | -0.46 | -0.45 | 101.67 | 104.4288 | 99.99 | 102514 |
| 1732577700 | 102.49 | -0.15 | -0.15 | 104.4999 | 104.98 | 101.49 | 189931 |
| 1732318500 | 102.64 | 3.64 | 3.68 | 99.655 | 103.2 | 98.19 | 98570 |
| 1732232100 | 99 | 2.12 | 2.19 | 98.9 | 102.3296 | 97.77 | 143277 |
| 1732145700 | 96.88 | -2.54 | -2.55 | 100.61 | 100.61 | 95.1559 | 79174 |
| 1732059300 | 99.42 | 5.52 | 5.88 | 94.465 | 99.97 | 93.72 | 133198 |
| 1731972900 | 93.9 | 1.81 | 1.97 | 93.0275 | 95.5861 | 92.535 | 125775 |
| 1731713700 | 92.09 | 3.28 | 3.69 | 89.16 | 92.45 | 86.3035 | 106576 |
| 1731627300 | 88.81 | -2.45 | -2.68 | 91.19 | 92.67 | 88.39 | 133879 |
| 1731540900 | 91.26 | -2.11 | -2.26 | 94.1 | 94.23 | 90.46 | 86394 |
| 1731454500 | 93.37 | -0.96 | -1.01 | 93.78 | 95.2775 | 91.7758 | 106419 |
| 1731368100 | 94.325 | -2.62 | -2.70 | 97.49 | 98.36 | 92.36 | 146573 |
| 1731108900 | 96.94 | 3.19 | 3.40 | 94.8 | 97.4 | 93.23 | 154206 |
| 1731022500 | 93.75 | -0.04 | -0.04 | 93.98 | 95.22 | 90.62 | 211570 |
| 1730936100 | 93.79 | 16 | 20.57 | 83.71 | 95.26 | 80.372 | 444695 |
| 1730849700 | 77.79 | 4.21 | 5.72 | 74.96 | 78.3422 | 74.81 | 132759 |
| 1730763300 | 73.58 | -2.76 | -3.62 | 76.29 | 77.42 | 73.35 | 168385 |
| 1730500500 | 76.34 | 0.37 | 0.49 | 77.01 | 78.94 | 75.845 | 84440 |
| 1730414100 | 75.97 | -2.48 | -3.16 | 77.86 | 77.95 | 75.15 | 91081 |
| 1730327700 | 78.45 | -0.33 | -0.42 | 78.66 | 79.87 | 77.9682 | 63584 |
| 1730241300 | 78.78 | 1.47 | 1.90 | 76.77 | 78.84 | 75.78 | 79057 |
| 1730154900 | 77.31 | 0.16 | 0.21 | 79.46 | 80.435 | 77.17 | 114376 |
