LMAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.24 | 67.01 | 62.40 | 63.97 | 87,957 | 2.22 | 3.51% |
1개월 | 66.32 | 67.42 | 62.39 | 64.54 | 96,841 | -0.86 | -1.30% |
3개월 | 58.02 | 74.64 | 57.60 | 65.39 | 122,396 | 7.44 | 12.82% |
6개월 | 47.74 | 74.64 | 45.96 | 59.42 | 115,856 | 17.72 | 37.12% |
1년 | 54.13 | 74.64 | 44.27 | 59.33 | 122,241 | 11.33 | 20.93% |
3년 | 54.20 | 74.64 | 38.32 | 53.32 | 112,678 | 11.26 | 20.77% |
5년 | 29.06 | 74.64 | 18.76 | 45.01 | 116,034 | 36.40 | 125.26% |
LMAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 65.46 | 2.47 | 3.92% | 65.34 | 67.01 | 64.27 | 117,291 |
26 4월(4) 2024 | 62.99 | -1.04 | -1.62% | 63.50 | 63.50 | 62.495 | 70,884 |
25 4월(4) 2024 | 64.03 | -0.20 | -0.31% | 63.72 | 64.67 | 63.12 | 74,171 |
24 4월(4) 2024 | 64.23 | 1.46 | 2.33% | 62.77 | 64.415 | 62.77 | 69,725 |
23 4월(4) 2024 | 62.77 | -0.49 | -0.77% | 63.24 | 63.51 | 62.40 | 107,715 |
20 4월(4) 2024 | 63.26 | 0.64 | 1.02% | 62.39 | 63.78 | 62.39 | 163,060 |
19 4월(4) 2024 | 62.62 | -0.42 | -0.67% | 63.04 | 63.49 | 62.505 | 85,261 |
18 4월(4) 2024 | 63.04 | -1.08 | -1.68% | 64.20 | 64.20 | 63.04 | 59,280 |
17 4월(4) 2024 | 64.12 | -0.33 | -0.51% | 64.04 | 64.44 | 63.30 | 54,234 |
16 4월(4) 2024 | 64.45 | -0.20 | -0.31% | 65.10 | 65.35 | 63.965 | 80,610 |
13 4월(4) 2024 | 64.65 | -1.01 | -1.54% | 65.00 | 65.46 | 63.77 | 99,549 |
12 4월(4) 2024 | 65.66 | -1.41 | -2.10% | 66.97 | 66.985 | 65.19 | 103,959 |
11 4월(4) 2024 | 67.07 | 0.11 | 0.16% | 65.90 | 67.19 | 65.90 | 182,540 |
10 4월(4) 2024 | 66.96 | 1.76 | 2.70% | 65.52 | 67.259 | 65.325 | 98,517 |
09 4월(4) 2024 | 65.20 | 0.87 | 1.35% | 64.45 | 65.33 | 63.75 | 75,265 |
06 4월(4) 2024 | 64.33 | 0.56 | 0.88% | 63.27 | 64.64 | 63.16 | 125,863 |
05 4월(4) 2024 | 63.77 | -0.01 | -0.02% | 64.20 | 64.58 | 63.47 | 79,733 |
04 4월(4) 2024 | 63.78 | -0.25 | -0.39% | 63.68 | 64.64 | 63.59 | 97,960 |
03 4월(4) 2024 | 64.03 | -1.96 | -2.97% | 65.19 | 65.19 | 63.74 | 122,322 |
02 4월(4) 2024 | 65.99 | -0.37 | -0.56% | 66.32 | 67.42 | 65.20 | 68,877 |