JX Luxventure Ltd【LLL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

JX Luxventure Ltd (LLL)

0.8391

0.00

(0.00%)

마감 15 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741905300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741818900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741732500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741646100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741390500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741304100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741217700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741131300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741044900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740785700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740699300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740612900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740526500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740440100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740180900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740094500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740008100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739921700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739576100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739489700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739403300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739316900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739230500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738971300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738884900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738798500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738712100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738625700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738366500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738280100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738193700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738107300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738020900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737761700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737675300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737588900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737502500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737156900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737070500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736984100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736897700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736811300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736552100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736379300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736292900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736206500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1735947300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1735860900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1735688100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1735601700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1735342500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1735256100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1735077840	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1734996900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1734737700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1734651300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1734564900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1734478500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1734392100	0.8391	0	0.00	0.8391	0.8391	0.8391	0

Asia Carbon Industries (CE)

BNP Paribas Issuance

Central Bank (CE)

Elemental Royalties

Vontobel Financial Produ...

Societe Generale Effekten

Efficient Market Portfol...

Southwestern Energy

Minaurum Gold (QX)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관