JX Luxventure Ltd【LLL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

JX Luxventure Ltd (LLL)

0.8391

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744324500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744238100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744151700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1744065300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743806100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743719700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743633300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743546900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743460500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743201300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743114900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1743028500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742942100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742855700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742596500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742510100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742423700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742337300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1742250900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741991700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741905300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741818900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741732500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741646100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741390500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741304100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741217700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741131300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1741044900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740785700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740699300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740612900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740526500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740440100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740180900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740094500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1740008100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739921700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739576100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739489700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739403300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739316900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1739230500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738971300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738884900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738798500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738712100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738625700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738366500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738280100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738193700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738107300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1738020900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737761700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737675300	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737588900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737502500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737156900	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1737070500	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736984100	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736897700	0.8391	0	0.00	0.8391	0.8391	0.8391	0
1736811300	0.8391	0	0.00	0.8391	0.8391	0.8391	0

Euronext Eurozone Indust...

Western Gold Exploration

AMUNDI WELT INAV

BNP Paribas Issuance

Labor Smart (PK)

Boa Safra Sementes ON

Ausnet Services Holdings...

BNP Paribas Issuance

AusNet Services

BEL Telecommunications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관