기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LKQ Corporation | LKQ | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
43.27 | 43.20 | 43.65 | 43.34 | 43.13 |
LKQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.14 | 44.18 | 42.70 | 43.29 | 2,342,363 | 0.20 | 0.46% |
1개월 | 52.44 | 52.68 | 41.30 | 45.31 | 2,155,842 | -9.10 | -17.35% |
3개월 | 47.29 | 53.68 | 41.30 | 48.75 | 1,799,243 | -3.95 | -8.35% |
6개월 | 43.50 | 53.68 | 41.30 | 47.54 | 1,702,975 | -0.16 | -0.37% |
1년 | 57.90 | 59.38 | 41.30 | 49.58 | 1,523,757 | -14.56 | -25.15% |
3년 | 47.36 | 60.4299 | 41.30 | 51.38 | 1,586,526 | -4.02 | -8.49% |
5년 | 29.66 | 60.4299 | 13.31 | 40.94 | 1,877,067 | 13.68 | 46.12% |
LKQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 43.13 | 0.00 | 0.00% | 42.89 | 44.06 | 42.84 | 2,424,816 |
01 5월(5) 2024 | 43.13 | -0.63 | -1.44% | 43.50 | 43.89 | 43.045 | 2,766,333 |
30 4월(4) 2024 | 43.76 | 0.12 | 0.27% | 43.95 | 44.18 | 43.475 | 1,764,694 |
27 4월(4) 2024 | 43.64 | 0.72 | 1.68% | 42.82 | 44.03 | 42.80 | 2,390,775 |
26 4월(4) 2024 | 42.92 | -0.36 | -0.83% | 43.34 | 43.80 | 42.70 | 2,404,357 |
25 4월(4) 2024 | 43.28 | 1.63 | 3.91% | 41.50 | 43.32 | 41.30 | 5,642,383 |
24 4월(4) 2024 | 41.65 | -7.28 | -14.88% | 46.16 | 46.755 | 41.46 | 9,656,045 |
23 4월(4) 2024 | 48.93 | -0.19 | -0.39% | 49.23 | 49.50 | 48.84 | 1,855,000 |
20 4월(4) 2024 | 49.12 | 0.54 | 1.11% | 48.75 | 49.31 | 48.63 | 1,506,365 |
19 4월(4) 2024 | 48.58 | 0.67 | 1.40% | 48.38 | 48.97 | 48.21 | 1,640,018 |
18 4월(4) 2024 | 47.91 | -0.53 | -1.09% | 48.96 | 49.02 | 47.85 | 1,111,000 |
17 4월(4) 2024 | 48.44 | -0.59 | -1.20% | 48.76 | 48.90 | 48.42 | 1,421,521 |
16 4월(4) 2024 | 49.03 | -0.22 | -0.45% | 49.90 | 50.13 | 48.99 | 1,060,646 |
13 4월(4) 2024 | 49.25 | -0.74 | -1.48% | 49.68 | 49.93 | 49.24 | 1,207,433 |
12 4월(4) 2024 | 49.99 | -0.53 | -1.05% | 50.34 | 50.56 | 49.88 | 1,051,683 |
11 4월(4) 2024 | 50.52 | -1.34 | -2.58% | 51.23 | 51.23 | 50.31 | 1,108,105 |
10 4월(4) 2024 | 51.86 | 0.36 | 0.70% | 51.65 | 51.96 | 51.27 | 1,097,882 |
09 4월(4) 2024 | 51.50 | 0.03 | 0.06% | 51.54 | 52.06 | 51.33 | 1,179,428 |
06 4월(4) 2024 | 51.47 | 0.35 | 0.68% | 51.26 | 51.52 | 50.89 | 1,104,658 |
05 4월(4) 2024 | 51.12 | -1.05 | -2.01% | 52.44 | 52.68 | 51.092 | 846,032 |
04 4월(4) 2024 | 52.17 | -0.58 | -1.10% | 52.54 | 52.84 | 52.05 | 954,750 |
03 4월(4) 2024 | 52.75 | -0.43 | -0.81% | 53.12 | 53.145 | 52.42 | 922,152 |