Lixte Biotechnology Holdings Inc【LIXTW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Lixte Biotechnology Holdings Inc (LIXTW)
Lixte Biotechnology Holdings Inc (LIXTW) 과거

Lixte Biotechnology Holdings Inc (LIXTW)

0.028

0.0067

(31.46%)

마감 02 2월 6:00AM

0.028

0.00

(0.00%)

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.028	0.0067	31.46	0.028	0.028	0.028	2565
1738280100	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738193700	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738107300	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738020900	0.0213	0	0.00	0.0211	0.0213	0.0211	57
1737761700	0.0213	-0.0066	-23.66	0.028	0.028	0.0212	17198
1737675300	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1737588900	0.0279	0.0068	32.23	0.0279	0.0279	0.0279	865
1737502500	0.0211	-0.0039	-15.60	0.025	0.025	0.0211	7060
1737156900	0.025	-0.002	-7.41	0.0231999	0.025	0.0231999	1750
1737070500	0.027	-0.001	-3.57	0.028	0.028	0.027	4136
1736984100	0.028	0	0.00	0.028	0.028	0.028	0
1736897700	0.028	0	0.00	0.028	0.028	0.028	0
1736811300	0.028	0	0.00	0.028	0.028	0.028	500
1736552100	0.028	0	0.00	0.028	0.028	0.028	0
1736379300	0.028	0.0069	32.70	0.0233	0.028	0.0233	314
1736292900	0.0211	-0.0069	-24.64	0.028	0.03	0.0211	3007
1736206500	0.028	0	0.00	0.028	0.028	0.028	0
1735947300	0.028	0	0.00	0.028	0.028	0.028	0
1735860900	0.028	-0.0008	-2.78	0.028	0.028	0.0275	8510
1735688100	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735601700	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735342500	0.0288	-0.0002	-0.69	0.021	0.0288	0.021	1913
1735256100	0.029	-0.001	-3.33	0.029	0.029	0.029	632
1735077840	0.03	0	0.00	0.021	0.03	0.021	35
1734996900	0.03	-0.0059	-16.43	0.0349	0.0349	0.0289	2351
1734737700	0.0359	0.0144001	66.98	0.032	0.0359	0.032	2500
1734651300	0.0214999	0	0.00	0.022	0.022	0.0214999	660
1734564900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734478500	0.0214999	-0.0142	-39.78	0.0354	0.0354	0.0214999	51367
1734392100	0.0357	0.0147	70.00	0.0357	0.0357	0.0357	631
1734132900	0.021	0.0001001	0.48	0.021	0.021	0.021	241
1734046500	0.0208999	0	0.00	0.0211	0.0211	0.0208999	7
1733960100	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	1847
1733873700	0.0208999	0	0.00	0.021	0.021	0.0208999	37
1733787300	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1733528100	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1733441700	0.0208999	0.0002999	1.46	0.0208999	0.0208999	0.0208999	609
1733355300	0.0206	0	0.00	0.0206	0.0206	0.0206	10
1733268900	0.0206	0	0.00	0.0206	0.0206	0.0206	1
1733182500	0.0206	-0.0002	-0.96	0.0206	0.0206	0.0206	12700
1732917840	0.0208	-0.0071	-25.45	0.0278	0.0278	0.0208	101
1732750500	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1732664100	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1732577700	0.0279	0.005163	22.71	0.028	0.028	0.0278	6343
1732318500	0.022737	-0.005163	-18.51	0.020901	0.022737	0.0208	300
1732232100	0.0279	-0.002	-6.69	0.021	0.0279	0.0208	3200
1732145700	0.0299	-0.0001	-0.33	0.0299	0.0299	0.0299	3500
1732059300	0.03	0	0.00	0.03	0.03	0.03	0
1731972900	0.03	0.0092	44.23	0.03	0.03	0.03	300
1731713700	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1731627300	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1731540900	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1731454500	0.0208	-0.0171	-45.12	0.0363	0.0375	0.0208	2044
1731368100	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1731108900	0.0379	0.0022	6.16	0.0265	0.0379	0.0207	4185
1731022500	0.0357	-0.001599	-4.29	0.0357	0.0357	0.0357	220
1730936100	0.037299	0.010599	39.70	0.0495	0.0495	0.037299	6403
1730849700	0.0267	0.0011	4.30	0.021	0.0267	0.0207	10204
1730763300	0.0256	-0.0045	-14.95	0.0256	0.0301	0.0256	1375

Lixte Biotechnology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관