Hot Features
프리미엄
Interlink Electronics Inc (LINK)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.13333333333 | 7.5 | 8.2862 | 7.0333 | 33936 | 7.45135755 | CS |
| 4 | -2.07 | -21.9978746015 | 9.41 | 9.9999 | 6.71 | 24142 | 8.01827812 | CS |
| 12 | 2.31 | 45.9244532803 | 5.03 | 10.9 | 4.41 | 35566 | 7.09897682 | CS |
| 26 | 3.24 | 79.0243902439 | 4.1 | 10.9 | 3.25 | 47801 | 5.53676232 | CS |
| 52 | -0.67132967 | -8.37975339492 | 8.01132967 | 10.9 | 3.25 | 28408 | 5.47940767 | CS |
| 156 | 1.12155526 | 18.0359447883 | 6.21844474 | 11.48379452 | 3.25 | 15198 | 5.94309782 | CS |
| 260 | 6.10697505 | 495.283980263 | 1.23302495 | 11.48379452 | 1.23302495 | 12752 | 6.14028111 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 7.05 | -0.63 | -8.20 | 7.37 | 7.89 | 7.0333 | 60598 |
| 1740094500 | 7.68 | -0.13 | -1.66 | 7.68 | 8.025 | 7.5226 | 37966 |
| 1740008100 | 7.81 | -0.17 | -2.13 | 8.05 | 8.2861999 | 7.63 | 24519 |
| 1739921700 | 7.98 | 0.64 | 8.72 | 7.35 | 8.0399999 | 7.35 | 14045 |
| 1739576100 | 7.34 | 0.29 | 4.11 | 7.13 | 7.34 | 6.94 | 18019 |
| 1739489700 | 7.05 | 0.22 | 3.22 | 6.94 | 7.2174 | 6.94 | 21048 |
| 1739403300 | 6.83 | -0.39 | -5.40 | 7.06 | 7.207 | 6.82 | 5231 |
| 1739316900 | 7.22 | 0.2 | 2.85 | 7.11 | 7.26 | 7.02 | 23963 |
| 1739230500 | 7.02 | -1.13 | -13.87 | 8.05 | 8.8599 | 6.71 | 52091 |
| 1738971300 | 8.15 | -0.02 | -0.24 | 8.23 | 8.8866 | 8.05 | 19851 |
| 1738884900 | 8.17 | -0.81 | -9.02 | 8.8699999 | 8.9336 | 8.0901 | 16468 |
| 1738798500 | 8.98 | 0.11 | 1.24 | 8.88 | 8.99 | 8.75 | 8019 |
| 1738712100 | 8.8699999 | 0.33 | 3.86 | 8.6 | 9.35 | 8.6 | 5721 |
| 1738625700 | 8.5399999 | -1.09 | -11.32 | 8.69 | 9.07 | 8.5 | 28372 |
| 1738366500 | 9.63 | -0.24 | -2.43 | 9.96 | 9.96 | 8.05 | 26863 |
| 1738280100 | 9.8699999 | 1.31 | 15.30 | 8.6 | 9.9999 | 8.5 | 44402 |
| 1738193700 | 8.56 | -0.19 | -2.17 | 8.99 | 9 | 8.4426 | 13266 |
| 1738107300 | 8.75 | 0.32 | 3.80 | 9.19 | 9.19 | 8.6001 | 14017 |
| 1738020900 | 8.43 | -1.02 | -10.78 | 9.41 | 9.41 | 8.03 | 34492 |
| 1737761700 | 9.4484 | 0.43 | 4.75 | 9 | 9.4484 | 8.49 | 30633 |
| 1737675300 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1737588900 | 9.02 | -0.46 | -4.85 | 9.8 | 10.9 | 8.19 | 152259 |
| 1737502500 | 9.48 | 2.01 | 26.91 | 7.75 | 9.5 | 7.75 | 135105 |
| 1737156900 | 7.47 | 1.07 | 16.72 | 6.59 | 7.63 | 6.4 | 28450 |
| 1737070500 | 6.4 | 0.18 | 2.89 | 6.34 | 6.4 | 6.22 | 6795 |
| 1736984100 | 6.22 | -0.5 | -7.44 | 6.89 | 6.92 | 6 | 35721 |
| 1736897700 | 6.72 | 0.35 | 5.49 | 6.48 | 6.9499 | 6.4001 | 9610 |
| 1736811300 | 6.37 | -0.03 | -0.47 | 6.49 | 6.74 | 6.163 | 30755 |
| 1736552100 | 6.4 | -0.1 | -1.54 | 6.36 | 6.7 | 6.13 | 23040 |
| 1736379300 | 6.5 | -0.23 | -3.42 | 6.69 | 6.76 | 6.5 | 6588 |
| 1736292900 | 6.73 | -0.08 | -1.17 | 6.95 | 6.95 | 6.7 | 24910 |
| 1736206500 | 6.81 | 0.21 | 3.18 | 6.5599999 | 7 | 6.5599999 | 15433 |
| 1735947300 | 6.6 | 0.48 | 7.84 | 6.05 | 6.76 | 6.05 | 13195 |
| 1735860900 | 6.12 | -0.12 | -1.84 | 6.3099999 | 6.3099999 | 6 | 5582 |
| 1735688100 | 6.235 | -0.31 | -4.66 | 6.51 | 6.625 | 6.12 | 8888 |
| 1735601700 | 6.54 | 0.24 | 3.81 | 6.21 | 6.55 | 6.16 | 23129 |
| 1735342500 | 6.3 | 0.18 | 2.94 | 6.2 | 6.76 | 6.03 | 30471 |
| 1735256100 | 6.12 | 0.56 | 10.07 | 5.88 | 6.12 | 5.5548 | 14257 |
| 1735077840 | 5.5599999 | -0.27 | -4.63 | 5.51 | 6.0599999 | 5.42 | 20635 |
| 1734996900 | 5.83 | -0.43 | -6.87 | 6.35 | 6.6781 | 5.53 | 37146 |
| 1734737700 | 6.26 | 0.7 | 12.59 | 5.55 | 6.84 | 5.4 | 33265 |
| 1734651300 | 5.5599 | -0.52 | -8.55 | 6.07 | 6.09 | 5.416 | 25583 |
| 1734564900 | 6.08 | -0.32 | -5.00 | 6.58 | 6.58 | 6 | 23932 |
| 1734478500 | 6.4 | -0.19 | -2.88 | 6.86 | 6.9399 | 6.25 | 38280 |
| 1734392100 | 6.59 | 1.58 | 31.54 | 5.05 | 6.73 | 5.05 | 132227 |
| 1734132900 | 5.01 | -0.92 | -15.51 | 5.9 | 6.19 | 4.6599 | 72126 |
| 1734046500 | 5.93 | -0.55 | -8.49 | 6.81 | 6.81 | 5.7592 | 71121 |
| 1733960100 | 6.48 | -0.29 | -4.28 | 6.66 | 6.81 | 6.3099999 | 45026 |
| 1733873700 | 6.77 | -0.18 | -2.59 | 7.5 | 7.5 | 6.1148 | 83879 |
| 1733787300 | 6.95 | 1.55 | 28.70 | 5.5 | 6.99 | 5.41 | 119927 |
| 1733528100 | 5.4 | 0.71 | 15.02 | 4.97 | 5.58 | 4.78 | 97404 |
| 1733441700 | 4.695 | -0.17 | -3.49 | 4.99 | 4.99 | 4.41 | 30754 |
| 1733355300 | 4.865 | -0.08 | -1.52 | 4.99 | 4.99 | 4.7814 | 8975 |
| 1733268900 | 4.94 | 0.23 | 4.99 | 4.66 | 5 | 4.65 | 30992 |
| 1733182500 | 4.7051999 | -0.23 | -4.75 | 4.93 | 5.18 | 4.5701 | 27120 |
| 1732917840 | 4.94 | 0.12 | 2.44 | 4.79 | 5.115 | 4.79 | 30264 |
| 1732750500 | 4.8221999 | 0.67 | 16.20 | 4.32 | 4.8399 | 4.15 | 27894 |
| 1732664100 | 4.15 | -0.04 | -0.95 | 4.19 | 4.43 | 3.9101 | 10143 |
| 1732577700 | 4.19 | -0.26 | -5.84 | 4.41 | 4.45 | 4.0599999 | 37158 |
