Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -5.39710399298 | 11.395 | 11.68 | 9.57 | 510809 | 11.04435186 | CS |
| 4 | -1.26 | -10.4651162791 | 12.04 | 13.56 | 9.57 | 320881 | 11.8360368 | CS |
| 12 | -0.84 | -7.22891566265 | 11.62 | 13.56 | 9.57 | 297073 | 12.03760108 | CS |
| 26 | 1.5 | 16.1637931034 | 9.28 | 14.34 | 8.775 | 280732 | 11.62914193 | CS |
| 52 | 1.82 | 20.3125 | 8.96 | 14.34 | 6.35 | 285123 | 9.95877457 | CS |
| 156 | -5.26 | -32.7930174564 | 16.04 | 16.54 | 5.47 | 324619 | 9.67908807 | CS |
| 260 | -0.96 | -8.17717206133 | 11.74 | 21.91 | 3.01 | 353894 | 10.7862944 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741044900 | 10.98 | -0.19 | -1.70 | 11.1443 | 11.5441 | 10.955 | 323806 |
| 1740785700 | 11.17 | 0.17 | 1.55 | 10.93 | 11.4 | 10.73 | 527489 |
| 1740699300 | 11 | -0.14 | -1.26 | 11.02 | 11.35 | 9.57 | 1034220 |
| 1740612900 | 11.14 | 0.16 | 1.46 | 11.15 | 11.68 | 10.99 | 271564 |
| 1740526500 | 10.98 | -0.21 | -1.88 | 11.395 | 11.4 | 10.6 | 396966 |
| 1740440100 | 11.19 | 0.08 | 0.72 | 11.24 | 11.87 | 10.77 | 282332 |
| 1740180900 | 11.11 | -1.28 | -10.33 | 12.63 | 12.6553 | 11.06 | 403506 |
| 1740094500 | 12.39 | -0.52 | -4.03 | 12.766 | 12.83 | 11.85 | 400411 |
| 1740008100 | 12.91 | -0.27 | -2.05 | 13.06 | 13.16 | 12.72 | 262319 |
| 1739921700 | 13.18 | -0.02 | -0.15 | 13.22 | 13.47 | 12.9202 | 347294 |
| 1739576100 | 13.2 | 0.61 | 4.85 | 12.775 | 13.56 | 12.585 | 464767 |
| 1739489700 | 12.59 | -0.1 | -0.79 | 12.76 | 12.99 | 12.3501 | 170951 |
| 1739403300 | 12.69 | 0.41 | 3.34 | 12.25 | 12.74 | 12.09 | 190708 |
| 1739316900 | 12.28 | -0.02 | -0.16 | 12.14 | 12.39 | 11.9503 | 174177 |
| 1739230500 | 12.3 | -0.17 | -1.36 | 12.6 | 12.66 | 12.25 | 152719 |
| 1738971300 | 12.47 | -0.33 | -2.58 | 12.8 | 12.865 | 12.39 | 157830 |
| 1738884900 | 12.8 | 0.35 | 2.81 | 12.62 | 12.86 | 12.57 | 131727 |
| 1738798500 | 12.45 | 0.1 | 0.81 | 12.38 | 12.62 | 12.27 | 185541 |
| 1738712100 | 12.35 | 0.17 | 1.40 | 12.04 | 12.36 | 11.81 | 218421 |
| 1738625700 | 12.18 | -0.54 | -4.25 | 12.29 | 12.52 | 12.06 | 286799 |
| 1738366500 | 12.72 | -0.38 | -2.90 | 13.14 | 13.31 | 12.12 | 337997 |
| 1738280100 | 13.1 | 0.12 | 0.92 | 13.02 | 13.45 | 12.88 | 594957 |
| 1738193700 | 12.98 | -0.02 | -0.15 | 12.87 | 13.12 | 12.53 | 449976 |
| 1738107300 | 13 | 0.9 | 7.44 | 12.08 | 13.13 | 11.89 | 466367 |
| 1738020900 | 12.1 | 0.67 | 5.86 | 11.26 | 12.13 | 11.26 | 292045 |
| 1737761700 | 11.43 | -0.02 | -0.17 | 11.39 | 11.5299 | 11.01 | 333424 |
| 1737675300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737588900 | 11.45 | -0.66 | -5.45 | 12.14 | 12.14 | 11.43 | 170359 |
| 1737502500 | 12.11 | -0.05 | -0.41 | 12.31 | 12.6 | 11.93 | 230624 |
| 1737156900 | 12.16 | 0.64 | 5.56 | 11.59 | 12.21 | 11.59 | 302421 |
| 1737070500 | 11.52 | -0.38 | -3.19 | 11.93 | 12.005 | 11.41 | 173200 |
| 1736984100 | 11.9 | -0.03 | -0.21 | 12.23 | 12.35 | 11.81 | 256067 |
| 1736897700 | 11.925 | 0.17 | 1.40 | 11.82 | 11.97 | 11.64 | 189685 |
| 1736811300 | 11.76 | 0.15 | 1.29 | 11.4 | 11.875 | 11.29 | 206067 |
| 1736552100 | 11.61 | -0.13 | -1.11 | 11.39 | 11.76 | 11.1745 | 215962 |
| 1736379300 | 11.74 | 0.35 | 3.07 | 11.4918 | 11.85 | 11.25 | 194368 |
| 1736292900 | 11.39 | -0.54 | -4.53 | 11.93 | 12.08 | 11.2013 | 202951 |
| 1736206500 | 11.93 | 0.42 | 3.65 | 11.635 | 12.3 | 11.48 | 279671 |
| 1735947300 | 11.51 | 0.19 | 1.68 | 11.44 | 11.59 | 11.19 | 190420 |
| 1735860900 | 11.32 | -0.54 | -4.55 | 11.9 | 12.1 | 11.29 | 215890 |
| 1735688100 | 11.86 | -0.18 | -1.50 | 12.12 | 12.3 | 11.8236 | 175782 |
| 1735601700 | 12.04 | 0.03 | 0.25 | 11.75 | 12.16 | 11.56 | 233527 |
| 1735342500 | 12.01 | -0.27 | -2.20 | 12.22 | 12.22 | 11.65 | 175452 |
| 1735256100 | 12.28 | 0.22 | 1.82 | 11.99 | 12.405 | 11.99 | 133874 |
| 1735077840 | 12.06 | -0.14 | -1.15 | 12.26 | 12.53 | 11.9 | 128231 |
| 1734996900 | 12.2 | -0.28 | -2.24 | 12.38 | 12.68 | 12.13 | 279440 |
| 1734737700 | 12.48 | 0.45 | 3.74 | 11.8528 | 12.9 | 11.8528 | 402545 |
| 1734651300 | 12.03 | -0.7 | -5.50 | 12.74 | 12.812 | 11.72 | 330725 |
| 1734564900 | 12.73 | 0.79 | 6.62 | 11.99 | 12.89 | 11.8806 | 786879 |
| 1734478500 | 11.94 | 0.1 | 0.84 | 11.7191 | 11.99 | 11.4 | 408779 |
| 1734392100 | 11.84 | 0.08 | 0.68 | 11.895 | 12.17 | 11.725 | 322254 |
| 1734132900 | 11.76 | 0.07 | 0.60 | 11.71 | 11.9399 | 11.35 | 182674 |
| 1734046500 | 11.69 | -0.4 | -3.31 | 11.87 | 12.01 | 11.54 | 220133 |
| 1733960100 | 12.09 | 0.35 | 2.98 | 11.91 | 12.18 | 11.7584 | 257832 |
| 1733873700 | 11.74 | -0.62 | -5.02 | 11.62 | 12.18 | 11.23 | 317811 |
| 1733787300 | 12.36 | -1.12 | -8.31 | 13.275 | 13.56 | 12.32 | 243140 |
| 1733528100 | 13.48 | 0.07 | 0.52 | 13.4 | 13.55 | 13.13 | 259548 |
| 1733441700 | 13.41 | -0.28 | -2.05 | 13.69 | 14.03 | 13.35 | 286448 |
| 1733355300 | 13.69 | 0.3 | 2.24 | 13.57 | 13.75 | 13.29 | 224096 |
