MSP Recovery Inc【LIFWZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MSP Recovery Inc (LIFWZ)

0.0746

0.0021

(2.90%)

마감 23 11월 6:00AM

0.0746

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	0.0746	0.0021	2.90	0.0746	0.075	0.0746	500
1732232100	0.0725	0	0.00	0.0725	0.0725	0.0725	136
1732145700	0.0725	-0.0975	-57.35	0.0725	0.0725	0.0725	100
1732059300	0.17	0	0.00	0.17	0.17	0.17	49
1731972900	0.17	0.07	70.00	0.12	0.2	0.12	9881
1731713700	0.1	0	0.00	0.1	0.1	0.1	0
1731627300	0.1	0	0.00	0.1	0.1	0.1	600
1731540900	0.1	0	0.00	0.1	0.1	0.1	0
1731454500	0.1	0.0303	43.47	0.0358	0.1	0.0358	7179
1731368100	0.0697	0	0.00	0.0697	0.0697	0.0697	0
1731108900	0.0697	0	0.00	0.0697	0.0697	0.0697	0
1731022500	0.0697	0	0.00	0.0697	0.0697	0.0697	0
1730936100	0.0697	0	0.00	0.0697	0.0697	0.0697	40
1730849700	0.0697	0.0346	98.58	0.0352	0.0697	0.0352	876
1730763300	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1730500500	0.0351	-0.0344	-49.50	0.0351	0.0351	0.0351	375
1730414100	0.0695	0.0293	72.89	0.064749	0.0697509	0.064749	2874
1730327700	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1730241300	0.0402	-0.019623	-32.80	0.0402	0.0402	0.0402	214
1730154900	0.059823	0	0.00	0.059823	0.059823	0.059823	25
1729895700	0.059823	0	0.00	0.059823	0.059823	0.059823	0
1729809300	0.059823	0	0.00	0.059823	0.059823	0.059823	0
1729722900	0.059823	0.018833	45.95	0.049	0.059823	0.049	2212
1729636500	0.04099	0	0.00	0.04099	0.04099	0.04099	0
1729550100	0.04099	0	0.00	0.04099	0.04099	0.04099	0
1729290900	0.04099	0	0.00	0.04099	0.04099	0.04099	0
1729204500	0.04099	0	0.00	0.04099	0.04099	0.04099	0
1729118100	0.04099	0	0.00	0.04099	0.04099	0.04099	0
1729031700	0.04099	0	0.00	0.04099	0.04099	0.04099	0
1728945300	0.04099	-0.00801	-16.35	0.0489	0.049	0.0400999	1217
1728686100	0.049	0	0.00	0.049	0.049	0.049	0
1728599700	0.049	0	0.00	0.049	0.049	0.049	0
1728513300	0.049	0	0.00	0.049	0.049	0.049	0
1728426900	0.049	0	0.00	0.049	0.049	0.049	20
1728340500	0.049	0	0.00	0.049	0.049	0.049	0
1728081300	0.049	0	0.00	0.049	0.049	0.049	718
1727994900	0.049	0	0.00	0.049	0.049	0.049	0
1727908500	0.049	0	0.00	0.049	0.049	0.049	0
1727822100	0.049	0	0.00	0.049	0.049	0.049	0
1727735700	0.049	0	0.00	0.049	0.049	0.049	0
1727476500	0.049	0.0089001	22.19	0.049	0.049	0.049	100
1727390100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1727303700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	37
1727217300	0.0400999	-0.0001	-0.25	0.0400999	0.0400999	0.0400999	547
1727130900	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726871700	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726785300	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726698900	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726612500	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726526100	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726266900	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726180500	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726094100	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1726007700	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1725921300	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1725662100	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1725575700	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1725489300	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1725402900	0.0402	0	0.00	0.06	0.06	0.0402	62
1725057300	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724970900	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724884500	0.0402	0	0.00	0.0466	0.0466	0.0402	4
1724798100	0.0402	0	0.00	0.0400999	0.0402	0.0400999	5
1724711700	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724452500	0.0402	0	0.00	0.0402	0.0402	0.0402	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관