MSP Recovery Inc【LIFWW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MSP Recovery Inc (LIFWW)

0.0033

0.00

(0.00%)

마감 12 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1733873700	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1733787300	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1733528100	0.0033	0.0014	73.68	0.0015	0.0039	0.0015	2410251
1733441700	0.0019	0.0004	26.67	0.0015	0.0023	0.0011	250212
1733355300	0.0015	-0.000297	-16.53	0.0018	0.0018	0.0015	47341
1733268900	0.001797	-0.000203	-10.15	0.0026	0.0026	0.0015	385945
1733182500	0.002	0.0012	150.00	0.0018	0.0027	0.0013	523517
1732917840	0.0008	-0.000895	-52.80	0.0008	0.001799	0.0008	107465
1732750500	0.001695	-5.0E-6	-0.29	0.0018	0.0018	0.0005999	435352
1732664100	0.0017	0	0.00	0.0016	0.0018	0.0013	479824
1732577700	0.0017	-0.0001	-5.56	0.002	0.002	0.001	925561
1732318500	0.0018	-0.0003	-14.29	0.0016	0.0025	0.0016	1221998
1732232100	0.0021	0.0001	5.00	0.0016	0.0023	0.0016	539770
1732145700	0.002	0.0001	5.26	0.0017	0.0022	0.0011	1796094
1732059300	0.0019	0.0002	11.76	0.002	0.002	0.0011	691203
1731972900	0.0017	-0.0004	-19.05	0.002	0.0026	0.0014	472963
1731713700	0.0021	0.000499	31.17	0.0016	0.0026	0.0016	307475
1731627300	0.001601	-0.000799	-33.29	0.0022	0.0022	0.0013	516075
1731540900	0.0023999	-0.0002	-7.69	0.003	0.003	0.0021	193626
1731454500	0.0026	0	0.00	0.002	0.0035	0.002	586319
1731368100	0.0026	0	0.00	0.002	0.0027	0.002	11610
1731108900	0.0026	-0.0001	-3.70	0.002	0.0028	0.002	89163
1731022500	0.0027	-0.000299	-9.97	0.003	0.003	0.0021	115847
1730936100	0.002999	0.000799	36.32	0.0023999	0.0031	0.0017	1272466
1730849700	0.0022	-0.0002	-8.33	0.0023	0.0023	0.0017	49719
1730763300	0.0023999	0.0001	4.35	0.0019	0.0023999	0.0014	213454
1730500500	0.0023	-0.000199	-7.96	0.0014	0.0023999	0.0014	294085
1730414100	0.002499	-1.0E-6	-0.04	0.002	0.002499	0.0016	20199
1730327700	0.0025	0	0.00	0.0026	0.0028	0.0013	290618
1730241300	0.0025	-0.000399	-13.76	0.0025	0.0028999	0.0022	26953
1730154900	0.002899	-0.000301	-9.41	0.003	0.0031	0.0022	196679
1729895700	0.0032	-0.0001	-3.03	0.0027	0.0033	0.0022	65058
1729809300	0.0033	0.001199	57.07	0.0019	0.0034	0.0019	646398
1729722900	0.002101	0.000101	5.05	0.0028999	0.0035	0.0019	260128
1729636500	0.002	0.0002	11.11	0.0021	0.0021	0.0018	84481
1729550100	0.0018	-0.0011	-37.93	0.0028999	0.0028999	0.0017	123095
1729290900	0.0028999	-0.0001	-3.33	0.002	0.0028999	0.0017	72200
1729204500	0.003	0.0005	20.00	0.0016	0.0032	0.0016	85486
1729118100	0.0025	-0.0001	-3.85	0.0018	0.0032	0.0015	66515
1729031700	0.0026	-0.0001	-3.70	0.0026	0.0028	0.0023	158748
1728945300	0.0027	-0.0002	-6.90	0.0025	0.0034	0.0025	115520
1728686100	0.0028999	0.0006999	31.81	0.0022	0.0035	0.0015	342331
1728599700	0.0022	0.0003	15.79	0.0023	0.0023	0.0015	13306
1728513300	0.0019	-0.0005	-20.83	0.0023999	0.0025	0.0015	307216
1728426900	0.0023999	0	0.00	0.0023999	0.0023999	0.002	40933
1728340500	0.0023999	-0.0001	-4.00	0.0027	0.0027	0.002	82832
1728081300	0.0025	0.0001001	4.17	0.0023	0.0032	0.0023	163656
1727994900	0.0023999	-0.0008	-25.00	0.0032	0.0032	0.0023999	83923
1727908500	0.0032	0.0002	6.67	0.0023	0.0032	0.0023	91989
1727822100	0.003	0.0008	36.36	0.0031	0.0031	0.003	200
1727735700	0.0022	-0.0007	-24.14	0.0032	0.0032	0.0016	45419
1727476500	0.0028999	0.0001	3.57	0.0011999	0.0031	0.0011999	121837
1727390100	0.0028	-0.0004	-12.50	0.0031	0.0031	0.0015	184475
1727303700	0.0032	0.0003001	10.35	0.0032	0.0032	0.0023999	233924
1727217300	0.0028999	-0.0003	-9.38	0.002899	0.0031	0.0026	45277
1727130900	0.0032	-1.0E-6	-0.03	0.0032	0.0032	0.0026	49394
1726871700	0.003201	0.000701	28.04	0.0023999	0.0035	0.0023999	39818
1726785300	0.0025	-0.00085	-25.37	0.003	0.003	0.0025	327540
1726698900	0.00335	-0.00015	-4.29	0.003	0.0035	0.003	59776
1726612500	0.0035	0.00055	18.64	0.0035	0.0035	0.0028999	4500
1726526100	0.00295	-0.00025	-7.81	0.0035	0.0035	0.0028999	6982
1726266900	0.0032	0	0.00	0.003001	0.00325	0.0028999	41971
1726180500	0.0032	-0.0002	-5.88	0.0036	0.0036	0.0028999	106723

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관