Hot Features
프리미엄
MSP Recovery Inc (LIFW)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 26 | -1.2075 | -27.150084317 | 4.4475 | 5 | 1.43 | 3601253 | 2.8274725 | CS |
| 52 | -24.26 | -88.2181818182 | 27.5 | 66 | 1.43 | 2532309 | 8.28548454 | CS |
| 156 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6127693 | 102.16785835 | CS |
| 260 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6127693 | 102.16785835 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741217700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741131300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741044900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740785700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740699300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740612900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740526500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740440100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740180900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740094500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740008100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739921700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739576100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739489700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739403300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739316900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739230500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738971300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738884900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738798500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738712100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738625700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738366500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738280100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738193700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738107300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738020900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737761700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737675300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737588900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737502500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737156900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737070500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736984100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736897700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736811300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736552100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736379300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736292900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736206500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735947300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735860900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735688100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735601700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735342500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735256100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735077840 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734996900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734737700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734651300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734564900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734478500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734392100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734132900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734046500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733960100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733873700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733787300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733528100 | 3.24 | 1.65 | 103.77 | 1.67 | 4.12 | 1.61 | 29006680 |
