ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
LogicMark Inc

LogicMark Inc (LGMK)

0.1862
0.00
(0.00%)
마감 06 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0143-7.132169576060.20050.2150.160443838870.18719566CS
4-0.7938-810.980.990.160444646610.24682961CS
12-1.6038-89.59776536311.791.850.160417258250.35964596CS
26-4.00005-95.5521051064.1862570.1604132911173.28756221CS
52-26.0638-99.290666666726.25300.160476126953.57831714CS
156-1179.8138-99.984220339118014850.1604293046025.64997888CS
260-1204.8138-99.9845477178120514850.1604291947525.9147097CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412177000.18620.01216.950.17210.20970.173379340
17411313000.1741-0.0093-5.070.170.18170.16039993339070
17410449000.18340.00040.220.18330.21330.17554670383
17407857000.183-0.0243-11.720.19750.20190.1756216551
17406993000.20730.00834.170.20050.2150.1924460588
17406129000.199-0.0485-19.600.1930.2220.18059567137
17405265000.2475-0.0118-4.550.2510.26950.232513779726
17404401000.25929990.00209990.820.280.28399990.25512109592
17401809000.2572-0.0017-0.660.260.26470.25173522994
17400945000.2589-0.0131-4.820.2630.2650.256346708
17400081000.272-0.0227-7.700.3080.30969990.25779385029
17399217000.2947-0.294-49.940.4290.4290.28226973259
17395761000.5887-0.0864-12.800.680.68350.5775851717
17394897000.6751-0.0299-4.240.70.72880.66497887
17394033000.7050.00731.050.70490.72790.6559219921
17393169000.6977-0.1223-14.910.8090.8340.686191378
17392305000.8199999-0.09-9.890.910.910.8162124
17389713000.91-0.0552-5.720.950.96490.9002147506
17388849000.9652-0.0348-3.480.980.990.9565152
17387985001-0.03-2.911.071.070.9218182907
17387121001.03-0.11-9.651.13999991.181.03617571
17386257001.1399999-0.01-0.871.151.151.1294479
17383665001.15-0.03-2.541.181.181.121899974730
17382801001.180.043.511.211.211.129999994953
17381937001.1399999-0.05-4.201.191.21.129999962124
17381073001.19-0.06-4.801.211.221.1292334
17380209001.25-0.05-3.851.331.331.2565756
17377617001.30.010.781.291.341.2890986
17376753001.2900.001.291.291.290
17375889001.29-0.12-8.511.37999991.37999991.26184722
17375025001.4100.001.411.4151.3576908
17371569001.41-0.02-1.401.431.44181.379999958070
17370705001.43-0.01-0.691.441.48961.416467418
17369841001.44-0.02-1.371.461.471.3799999101779
17368977001.460.021.391.41.491.37456549
17368113001.440.053.601.37999991.451.3203165092
17365521001.3899999-0.03-2.111.421.421.37139089
17363793001.42-0.09-5.961.51.53581.35314760
17362929001.51-0.12-7.361.63999991.63999991.49389665
17362065001.6299999-0.06-3.551.61.75271.56506963
17359473001.690.031.811.661.731.4101995856
17358609001.660.1610.671.51.6791.5520730
17356881001.5-0.14-8.541.651.661.475262495
17356017001.6399999-0.02-1.201.661.691.55206248
17353425001.66-0.02-1.191.751.751.58166520
17352561001.680.053.071.591.711.5172095
17350778401.6299999-0.01-0.611.761.771.581734044
17349969001.63999990.063.801.571.721.52158566
17347377001.580.021.281.561.6831.55193202
17346513001.560.031.961.541.591.41259946
17345649001.53-0.07-4.381.581.621.5156437
17344785001.6-0.1-5.881.671.6751.555251785
17343921001.70.010.591.681.751.62161187131
17341329001.69-0.07-3.981.761.7651.6227433
17340465001.76-0.02-1.121.781.851.75134033
17339601001.78-0.05-2.731.831.841.76203896
17338737001.83-0.13-6.631.9821.82271967
17337873001.96-0.15-7.111.972.091.85573370
17335281002.110.2714.671.852.161.821086472