LGMK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8524 | 0.8701 | 0.78 | 0.8085572 | 18,385 | -0.0437 | -5.13% |
1개월 | 0.99 | 1.00 | 0.78 | 0.8824013 | 21,643 | -0.1813 | -18.31% |
3개월 | 0.98 | 1.29 | 0.78 | 1.05 | 47,912 | -0.1713 | -17.48% |
6개월 | 1.69 | 2.20 | 0.78 | 1.31 | 201,845 | -0.8813 | -52.15% |
1년 | 2.56 | 3.4797 | 0.78 | 1.78 | 151,011 | -1.75 | -68.41% |
3년 | 48.20 | 59.40 | 0.78 | 6.55 | 562,169 | -47.39 | -98.32% |
5년 | 48.20 | 59.40 | 0.78 | 6.55 | 562,169 | -47.39 | -98.32% |
LGMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.8087 | 0.0137 | 1.72% | 0.8046 | 0.85 | 0.78 | 11,324 |
02 5월(5) 2024 | 0.795 | -0.025 | -3.05% | 0.80 | 0.849899 | 0.7901 | 15,846 |
01 5월(5) 2024 | 0.82 | 0.0117 | 1.45% | 0.7818 | 0.8489 | 0.7818 | 9,025 |
30 4월(4) 2024 | 0.8083 | -0.0034 | -0.42% | 0.8116 | 0.8382 | 0.795 | 19,179 |
27 4월(4) 2024 | 0.8117 | -0.0783 | -8.80% | 0.8524 | 0.8701 | 0.78 | 36,552 |
26 4월(4) 2024 | 0.89 | 0.0559 | 6.70% | 0.8301 | 0.9394 | 0.8301 | 26,780 |
25 4월(4) 2024 | 0.8341 | -0.0309 | -3.57% | 0.85 | 0.8799 | 0.82 | 16,323 |
24 4월(4) 2024 | 0.865 | 0.025 | 2.98% | 0.8641 | 0.879999 | 0.8401 | 15,989 |
23 4월(4) 2024 | 0.84 | -0.0399 | -4.53% | 0.85 | 0.88 | 0.8301 | 17,225 |
20 4월(4) 2024 | 0.8799 | 0.0399 | 4.75% | 0.8382 | 0.88 | 0.8382 | 4,743 |
19 4월(4) 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.86 | 0.84 | 7,262 |
18 4월(4) 2024 | 0.83 | -0.0203 | -2.39% | 0.846 | 0.88 | 0.83 | 11,536 |
17 4월(4) 2024 | 0.8503 | -0.03 | -3.41% | 0.87 | 0.87 | 0.83 | 8,606 |
16 4월(4) 2024 | 0.8803 | -0.0248 | -2.74% | 0.919 | 0.9201 | 0.8601 | 29,010 |
13 4월(4) 2024 | 0.9051 | 0.0324 | 3.71% | 0.9083 | 0.91 | 0.88 | 15,551 |
12 4월(4) 2024 | 0.872699 | -0.0769 | -8.10% | 0.94 | 0.9588 | 0.81 | 76,719 |
11 4월(4) 2024 | 0.9496 | -0.0304 | -3.10% | 0.98 | 0.98 | 0.94 | 32,205 |
10 4월(4) 2024 | 0.98 | -0.0061 | -0.62% | 0.9861 | 0.99 | 0.98 | 26,853 |
09 4월(4) 2024 | 0.986103 | 0.004 | 0.41% | 0.99 | 1.00 | 0.9815 | 12,824 |
06 4월(4) 2024 | 0.9821 | -0.0279 | -2.76% | 0.99 | 1.00 | 0.98 | 39,316 |
05 4월(4) 2024 | 1.01 | 0.03 | 3.06% | 0.98 | 1.015 | 0.98 | 34,506 |
04 4월(4) 2024 | 0.98 | -0.0138 | -1.39% | 0.98 | 1.00 | 0.98 | 43,003 |