ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LGI Homes Inc

LGI Homes Inc (LGIH)

71.08
0.75
(1.07%)
종가: 05 3월 6:00AM
71.08
-0.01
( -0.01% )
시간외 거래: 6:08AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12.04-14.485081809483.1283.1270.2633876974.61205851CS
4-13.45-15.911510706384.5388.6170.2626469679.7761448CS
12-36.68-34.0386043059107.76107.7670.2623023087.0556979CS
26-33.42-31.980861244104.5125.8370.2620579898.83511945CS
52-44.51-38.5067912449115.59125.8370.2621565799.5962929CS
156-58.56-45.1712434434129.64141.9170.26225913103.93643871CS
260-14.7-17.136861739385.7818833257621108.38652499CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174104490070.33-3.1-4.2273.6974.4770.26285585
174078570073.43-0.2-0.2773.974.21771.7301226
174069930073.63-2.19-2.8976.4176.4772.55323481
174061290075.82-2.09-2.6877.4680.65575.78328936
174052650077.911.922.5383.1283.1277.73454617
174044010075.99-1.81-2.3378.2778.3375.91442361
174018090077.8-2.68-3.3381.4382.1577.17365892
174009450080.48-0.37-0.4680.881.53579.54271355
174000810080.85-3.23-3.8482.0782.0780.13202410
173992170084.08-1.03-1.2184.7784.981.95150183
173957610085.110.270.3285.8488.0784.61166607
173948970084.841.832.2083.8285.175982.75138512
173940330083.01-2.68-3.1383.5683.5681.71275939
173931690085.691.011.1984.8586.484.63196584
173923050084.682.082.5283.5984.91582.938165780
173897130082.6-2.99-3.4985.2785.2782.26235324
173888490085.59-2.55-2.8988.6188.6185.37266253
173879850088.141.932.2486.3288.386.1565244564
173871210086.211.071.2684.5386.392684.53213624
173862570085.14-4.14-4.6487.6887.6884.91223000
173836650089.28-3.5-3.7792.54592.54589.08212274
173828010092.782.983.3290.7593.7589.44165980
173819370089.8-2.4-2.6091.7892.7688.04189704
173810730092.2-1.73-1.8493.3593.900891.78149737
173802090093.933.543.9291.8797.2591.87295647
173776170090.39-2.8-3.0090.3191.8289.92124518
173767530093.1900.0093.1993.1993.190
173758890093.190.610.6691.5993.2891.31136035
173750250092.580.110.1293.8696.79592.41209023
173715690092.47-1.02-1.0995.3795.4991.615171759
173707050093.491.131.2292.0193.8990.58181016
173698410092.365.125.8791.3292.79589.68223442
173689770087.242.793.3086.3787.6884.96164270
173681130084.451.161.3983.0384.794782.945151977
173655210083.29-2.58-3.0084.584.983150988
173637930085.871.221.4484.4986.1982.94204551
173629290084.65-2.24-2.5886.5287.5984.41249212
173620650086.890.010.0187.389.71586.38189537
173594730086.88-0.11-0.1387.6688.071786.63193045
173586090086.99-2.41-2.7090.791.3486.07229537
173568810089.40.720.8188.8590.4788.85144636
173560170088.68-0.91-1.0289.0689.9387.06143990
173534250089.59-1.43-1.5790.2891.51788.64150891
173525610091.020.650.729091.1789.01124545
173507784090.37-0.06-0.0790.2690.5489.360394999
173499690090.43-0.77-0.8491.8591.8589.31201162
173473770091.20.931.0390.1691.9490.16699341
173465130090.27-3.31-3.5391.6595.389.4029343235
173456490093.575-2.9-3.0097.7398.8993311056
173447850096.47-4.18-4.15100.28101.06596.32187951
1734392100100.650.80.8099.1101.51598.57234349
173413290099.85-2.54-2.48100.66101.41598306546
1734046500102.39-2.12-2.03104.02104.31101.78177470
1733960100104.51-0.99-0.94107.13107.13104.255235529
1733873700105.5-3.97-3.63107.76107.76104.58232211
1733787300109.474.053.84106.77109.87106.74170285
1733528100105.42-0.29-0.27107.13107.96104.86118416
1733441700105.71-3.3-3.03109.87110.01105.19157378
1733355300109.01-0.15-0.14108.14109.5665107.5025202852