ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

LGHLW Lion Group Holding Ltd

0.0093
0.0022 (30.99%)
시간외 단일가
최종 업데이트: 17:14:59
15분 지연
기업명 주식 심볼 시장 주식 타입
Lion Group Holding Ltd LGHLW 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.0022 30.99% 0.0093 17:14:59
개장가 저가 고가 종가 전일 종가
0.0071
시세 정보 더보기 »

LGHLW Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.00790.00920.00670.007971494,5090.001417.72%
1개월0.0090.00920.00670.0083047206,7470.00033.33%
3개월0.00570.01080.00250.007412472,9450.003663.16%
6개월0.0060.01080.00250.0071851256,3640.003355.00%
1년0.0110.0150.00210.007465153,310-0.0017-15.45%
3년0.220.23110.00210.0405892115,286-0.2107-95.77%
5년0.16020.94540.00210.1661711157,253-0.1509-94.19%

LGHLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 7월(7) 2024 0.0071 -0.0017 -19.32% 0.0067 0.0088 0.0067 235,817
20 7월(7) 2024 0.0088 0.0005 6.02% 0.009 0.009 0.008 57,139
19 7월(7) 2024 0.0083 0.00 0.00% 0.0082 0.0092 0.0072 119,195
18 7월(7) 2024 0.0083 -0.0003 -3.49% 0.0072 0.0085 0.007 47,563
17 7월(7) 2024 0.0086 -0.0002 -2.27% 0.0079 0.0088 0.007 51,797
16 7월(7) 2024 0.0088 0.0001 1.15% 0.0075 0.0088 0.0072 47,718
13 7월(7) 2024 0.0087 0.0003 3.57% 0.0083 0.0089 0.0074 150,644
12 7월(7) 2024 0.0084 0.0004 5.00% 0.007 0.0087 0.007 24,662
11 7월(7) 2024 0.008 0.0001 1.28% 0.008 0.0087 0.0073 122,392
10 7월(7) 2024 0.007899 -0.0006 -7.06% 0.008 0.0089 0.0072 108,966
09 7월(7) 2024 0.008499 0.0007 8.96% 0.0079 0.0088 0.007 250,017
06 7월(7) 2024 0.0078 -0.0011 -12.36% 0.0076 0.009 0.0076 95,135
04 7월(7) 2024 0.0089 -0.0001 -1.11% 0.0076 0.009 0.0076 210,913
03 7월(7) 2024 0.009 0.0007 8.43% 0.008 0.009 0.0071 514,043
02 7월(7) 2024 0.0083 0.0012 16.90% 0.0084 0.0088 0.0074 1,619,959
29 6월(6) 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
28 6월(6) 2024 0.0071 -0.0006 -7.79% 0.0084 0.0086 0.0068 129,546
27 6월(6) 2024 0.0077 -0.0003 -3.75% 0.0067 0.0086 0.0067 61,114
26 6월(6) 2024 0.008 0.0012 17.65% 0.009 0.009 0.008 29,033
25 6월(6) 2024 0.0068 -0.001 -12.82% 0.0078 0.0085 0.0068 154,406

최근 히스토리

Delayed Upgrade Clock