Lion Historical Data - LGHLW

기업명	주식 심볼	시장	주식 타입
Lion Group Holding Ltd	LGHLW	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.007	13:00:16

개장가	저가	고가	종가	전일 종가
0.0069	0.0061	0.007	0.007	0.007

LGHLW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0056	0.0076	0.0054	0.0071955	23,965	0.0014	25.00%
1개월	0.0046	0.0078	0.0046	0.0059578	50,054	0.0024	52.17%
3개월	0.0047	0.0078	0.0044	0.0059014	63,436	0.0023	48.94%
6개월	0.009	0.01	0.0021	0.0058334	56,599	-0.002	-22.22%
1년	0.0196	0.0198	0.0021	0.0096755	72,833	-0.0126	-64.29%
3년	0.3013	0.3288	0.0021	0.0717466	85,920	-0.2943	-97.68%
5년	0.1602	0.9454	0.0021	0.1980786	138,234	-0.1532	-95.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.007	0.00	0.00%	0.0069	0.007	0.0061	8,894
03 5월(5) 2024	0.007	0.00	0.00%	0.006	0.007	0.006	9,130
02 5월(5) 2024	0.007	0.00	0.00%	0.0059	0.007	0.0059	24,389
01 5월(5) 2024	0.007	0.00	0.00%	0.0057	0.007	0.0057	3,152
30 4월(4) 2024	0.007	-0.0006	-7.89%	0.007	0.007	0.0054	44,111
27 4월(4) 2024	0.0076	-0.0001	-1.30%	0.0056	0.0076	0.0055	39,042
26 4월(4) 2024	0.0077	-0.0001	-1.28%	0.0077	0.0077	0.0077	8,795
25 4월(4) 2024	0.0078	0.0026	50.00%	0.0067	0.0078	0.0067	30,083
24 4월(4) 2024	0.0052	-0.0004	-7.14%	0.0069	0.0069	0.0052	39,860
23 4월(4) 2024	0.0056	-0.0016	-22.22%	0.0069	0.007	0.0052	70,826
20 4월(4) 2024	0.0072	0.0014	24.14%	0.0051	0.0073	0.0049	144,111
19 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	132,212
18 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
17 4월(4) 2024	0.0058	0.0008	16.00%	0.0049	0.0059	0.0047	65,445
16 4월(4) 2024	0.005	0.00	0.00%	0.0057	0.0059	0.0047	147,062
13 4월(4) 2024	0.005	0.0003	6.38%	0.0055	0.0055	0.005	21,930
12 4월(4) 2024	0.0047	-0.0001	-2.08%	0.0047	0.0048	0.0047	33,840
11 4월(4) 2024	0.0048	-0.0002	-4.00%	0.005	0.005	0.0046	20,842
10 4월(4) 2024	0.005	-0.0006	-10.71%	0.0056	0.0058	0.0047	68,730
09 4월(4) 2024	0.0056	-0.0001	-1.75%	0.0057	0.0057	0.0056	47,278
06 4월(4) 2024	0.0057	0.0011	23.89%	0.0046	0.0057	0.0046	180