Hot Features
프리미엄
Legacy Housing Corporation (LEGH)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.425 | 10.7158638975 | 22.63 | 25.1 | 22.36 | 60983 | 23.55366048 | CS |
| 4 | 0.795 | 3.2769991756 | 24.26 | 25.38 | 22.36 | 73064 | 24.10819415 | CS |
| 12 | -0.615 | -2.39579275419 | 25.67 | 27.775 | 22.36 | 61968 | 25.16407715 | CS |
| 26 | -1.165 | -4.44317315027 | 26.22 | 29.305 | 22.36 | 57522 | 26.08086068 | CS |
| 52 | 2.175 | 9.50611888112 | 22.88 | 29.305 | 19.42 | 65159 | 24.16659629 | CS |
| 156 | 0.225 | 0.906161900926 | 24.83 | 29.305 | 11.96 | 50116 | 21.87617732 | CS |
| 260 | 10.175 | 68.3803763441 | 14.88 | 29.305 | 8.5 | 44737 | 20.10402469 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 25.055 | 0.56 | 2.27 | 24.78 | 25.11 | 24.77 | 71055 |
| 1737070500 | 24.5 | 0.16 | 0.66 | 24.39 | 24.75 | 24.09 | 73266 |
| 1736984100 | 24.34 | 0.67 | 2.83 | 24.26 | 24.975 | 24.155 | 44516 |
| 1736897700 | 23.67 | 0.8 | 3.50 | 23.08 | 23.69 | 23.08 | 56109 |
| 1736811300 | 22.87 | 0.33 | 1.46 | 22.38 | 22.91 | 22.38 | 66509 |
| 1736552100 | 22.54 | -0.58 | -2.51 | 22.63 | 22.83 | 22.36 | 64516 |
| 1736379300 | 23.12 | 0.12 | 0.52 | 22.675 | 23.17 | 22.57 | 47203 |
| 1736292900 | 23 | -0.16 | -0.69 | 23.115 | 23.2737 | 22.71 | 58684 |
| 1736206500 | 23.16 | -0.57 | -2.40 | 23.63 | 23.98 | 23.12 | 91059 |
| 1735947300 | 23.73 | -0.27 | -1.13 | 23.7153 | 24.261 | 23.43 | 58528 |
| 1735860900 | 24 | -0.68 | -2.76 | 24.645 | 24.935 | 23.87 | 70079 |
| 1735688100 | 24.68 | 0.25 | 1.02 | 24.52 | 24.84 | 24.37 | 74247 |
| 1735601700 | 24.43 | -0.37 | -1.49 | 24.73 | 24.73 | 24.17 | 71096 |
| 1735342500 | 24.8 | -0.38 | -1.51 | 25.38 | 25.38 | 24.61 | 61732 |
| 1735256100 | 25.18 | 0.27 | 1.08 | 24.75 | 25.22 | 24.6 | 61054 |
| 1735077840 | 24.91 | 0.14 | 0.57 | 24.86 | 24.91 | 24.41 | 39689 |
| 1734996900 | 24.77 | 0.06 | 0.24 | 24.71 | 24.8 | 24.085 | 144897 |
| 1734737700 | 24.71 | 0.42 | 1.73 | 24.26 | 24.7714 | 24.26 | 158903 |
| 1734651300 | 24.29 | 0.1 | 0.41 | 24.365 | 24.655 | 23.9204 | 84999 |
| 1734564900 | 24.19 | -0.69 | -2.77 | 24.955 | 25.43 | 23.96 | 71911 |
| 1734478500 | 24.88 | -0.24 | -0.96 | 24.99 | 25.27 | 24.84 | 62797 |
| 1734392100 | 25.12 | -0.29 | -1.14 | 25.365 | 25.39 | 24.955 | 101466 |
| 1734132900 | 25.41 | -0.25 | -0.97 | 25.6357 | 25.65 | 25.205 | 52393 |
| 1734046500 | 25.66 | -0.09 | -0.35 | 25.78 | 25.81 | 25.49 | 58095 |
| 1733960100 | 25.75 | 0.22 | 0.86 | 25.94 | 25.97 | 25.685 | 51448 |
| 1733873700 | 25.53 | -0.23 | -0.89 | 25.41 | 25.9 | 25.41 | 46140 |
| 1733787300 | 25.76 | 0.26 | 1.02 | 25.32 | 25.8378 | 25.27 | 89064 |
| 1733528100 | 25.5 | 0.18 | 0.71 | 25.59 | 25.61 | 25.2194 | 38973 |
| 1733441700 | 25.32 | -0.33 | -1.29 | 25.58 | 25.71 | 25.22 | 41733 |
| 1733355300 | 25.65 | -0.3 | -1.16 | 26.07 | 26.13 | 25.525 | 58127 |
| 1733268900 | 25.95 | -0.23 | -0.88 | 26.16 | 26.2 | 25.78 | 30933 |
| 1733182500 | 26.18 | 0.01 | 0.04 | 25.85 | 26.37 | 25.64 | 80325 |
| 1732917840 | 26.17 | 0.06 | 0.23 | 26.18 | 26.31 | 26.131 | 15748 |
| 1732750500 | 26.11 | 0.21 | 0.81 | 26.09 | 26.4 | 25.87 | 41907 |
| 1732664100 | 25.9 | -0.64 | -2.41 | 26.045 | 26.29 | 25.84 | 49211 |
| 1732577700 | 26.54 | 0.76 | 2.95 | 26.24 | 27 | 26.115 | 121515 |
| 1732318500 | 25.78 | 0.17 | 0.66 | 25.57 | 26.34 | 25.57 | 44533 |
| 1732232100 | 25.61 | 0.31 | 1.23 | 25.46 | 25.77 | 25.235 | 86446 |
| 1732145700 | 25.3 | 0.1 | 0.40 | 25.245 | 25.32 | 24.885 | 69668 |
| 1732059300 | 25.2 | -0.3 | -1.18 | 25.43 | 25.53 | 24.92 | 72157 |
| 1731972900 | 25.5 | -0.39 | -1.51 | 25.79 | 25.79 | 25.215 | 97169 |
| 1731713700 | 25.89 | -0.01 | -0.04 | 26.1 | 26.1555 | 25.51 | 92420 |
| 1731627300 | 25.9 | -0.34 | -1.30 | 26.605 | 26.605 | 25.63 | 70032 |
| 1731540900 | 26.24 | -0.64 | -2.38 | 27.35 | 27.35 | 26.1464 | 50001 |
| 1731454500 | 26.88 | -0.34 | -1.25 | 27.34 | 27.34 | 26.79 | 41167 |
| 1731368100 | 27.22 | -0.39 | -1.41 | 27.63 | 27.775 | 27.05 | 63354 |
| 1731108900 | 27.61 | 0.36 | 1.32 | 27.24 | 27.74 | 26.96 | 31429 |
| 1731022500 | 27.25 | -0.23 | -0.84 | 27.75 | 27.75 | 27.0501 | 43775 |
| 1730936100 | 27.48 | 1.31 | 5.01 | 27.14 | 27.63 | 26.905 | 70102 |
| 1730849700 | 26.17 | 0.99 | 3.93 | 25.23 | 26.26 | 25.23 | 54133 |
| 1730763300 | 25.18 | -0.49 | -1.91 | 25.6 | 25.905 | 25.05 | 56405 |
| 1730500500 | 25.67 | 0.87 | 3.51 | 25.11 | 25.7599 | 25.11 | 38346 |
| 1730414100 | 24.8 | -0.68 | -2.67 | 25.55 | 25.55 | 24.8 | 21987 |
| 1730327700 | 25.48 | -0.12 | -0.47 | 25.39 | 25.89 | 25.39 | 25230 |
| 1730241300 | 25.6 | 0.03 | 0.12 | 25.055 | 25.73 | 25.055 | 25988 |
| 1730154900 | 25.57 | 0.37 | 1.47 | 25.11 | 25.6 | 25.11 | 55022 |
| 1729895700 | 25.2 | -0.28 | -1.10 | 25.67 | 25.88 | 25.19 | 21997 |
| 1729809300 | 25.48 | 0.18 | 0.71 | 25.31 | 25.71 | 25.3 | 23910 |
| 1729722900 | 25.3 | -0.03 | -0.12 | 25.2 | 25.4 | 25.04 | 41135 |
| 1729636500 | 25.33 | -0.58 | -2.24 | 25.835 | 25.835 | 25.13 | 39109 |
| 1729550100 | 25.91 | -1.34 | -4.92 | 27.15 | 27.15 | 25.8 | 40520 |
| 1729290900 | 27.25 | -0.11 | -0.40 | 27.5 | 27.71 | 27.21 | 26972 |
