ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lee Enterprises Inc

Lee Enterprises Inc (LEE)

11.45
0.00
(0.00%)
마감 19 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.86580086580111.5511.6711.111206711.46120123CS
4-0.88-7.1370640713712.3315.1511.112046912.75376203CS
12-4.86-29.79767014116.3117.4911.112859114.32299532CS
262.4527.2222222222919.63237.56853462414.28986331CS
521.5515.65656565669.919.63237.56852693113.43046345CS
156-23.35-67.097701149434.834.87.562094715.30081705CS
260-17.05-59.824561403528.544.437.562664020.72996148CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173992170011.45-0.01-0.0911.4211.4911.1112432
173957610011.46-0.07-0.6111.611.611.215925
173948970011.530.090.7911.511.6511.456450
173940330011.44-0.12-1.0411.5511.6711.4413460
173931690011.56-0.26-2.2011.8711.8711.413944
173923050011.82-0.4-3.2712.0112.2511.513143
173897130012.22-0.1-0.8112.541512.541512.16878481
173888490012.32-1.06-7.9212.6612.802711.870728228
173879850013.38-0.11-0.8213.2513.6813.05526414
173871210013.490.191.4313.413.691311129
173862570013.30.312.3912.2113.311.80124781
173836650012.99-0.03-0.2213.113.4812.8712885
173828010013.018-0.34-2.5613.3114.4212.9353109
173819370013.360.231.7513.1313.7313.0518391
173810730013.13-0.8-5.7413.8215.1513.1327165
173802090013.930.292.1113.0313.9313.0311167
173776170013.6420.866.7413.0213.7312.9418970
173767530012.7800.0012.7812.7812.780
173758890012.780.635.1912.3312.997212.1552363
173750250012.1500.0012.1512.7712.0618989
173715690012.15-0.42-3.3412.5712.5711.9147078
173707050012.57-0.5-3.8312.8412.9512.5522601
173698410013.070.10.7713.2213.4212.7816286
173689770012.97-1.4-9.7414.31514.512.9738785
173681130014.370.342.4213.814.4713.840483
173655210014.030.282.0413.7514.3513.623492985
173637930013.75-0.31-2.201414.305413.7519978
173629290014.06-0.44-3.0314.414.8713.7561478
173620650014.50.513.651414.513.98109541
173594730013.99-0.29-2.0314.1914.7313.333520590
173586090014.28-0.5-3.3814.9715.13513.5369328
173568810014.780.422.9214.2614.8413.835913182
173560170014.36-0.29-1.9814.7114.75514.2517925
173534250014.65-0.2-1.3514.814.9414.518191
173525610014.850.211.4314.5315.1614.5324754
173507784014.64-0.37-2.4715.0715.714.2838508
173499690015.01-0.14-0.9215.215.214.5117720
173473770015.150.161.0714.8315.1514.5714604
173465130014.990.010.0715.42515.9914.51535255
173456490014.98-1.01-6.3215.6815.779914.820251
173447850015.99-0.37-2.2616.4316.4315.53107521
173439210016.360.21.2415.89516.37999915.4118647
173413290016.16-0.39-2.3615.8816.6615.8815014
173404650016.55-0.1-0.6015.87516.613.5167027
173396010016.649999-0.18-1.0716.60279917.4916.13543178
173387370016.830.442.6816.3916.916.21999917140
173378730016.390.321.9916.23549916.6215.750118023
173352810016.070.070.4416.4516.7315.7820348
173344170016-0.3-1.8416.3916.51168842
173335530016.30.040.2516.2916.316.15393
173326890016.26-0.4-2.4016.616.916.0421416
173318250016.660.342.0816.216.7816.086919617
173291784016.32-0.18-1.0916.25499916.8316.01018295
173275050016.50.251.5416.30999916.815.939517901
173266410016.25-0.17-1.0416.5916.915.8215016
173257770016.42-0.33-1.9716.4816.8716.328851
173231850016.750.654.0415.6516.7515.140418943
173223210016.10.010.0616.32999916.6615.8626161
173214570016.090.573.6715.516.2914.5144966
173205930015.520.825.5814.51614.2533215

LEE 금융

금융

최근 히스토리

Delayed Upgrade Clock