Hot Features
프리미엄
Lands End Inc (LE)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.953125 | 12.8 | 13.37 | 12.11 | 141679 | 12.89383155 | CS |
| 4 | -0.03 | -0.229357798165 | 13.08 | 14.02 | 12.11 | 122374 | 13.18796206 | CS |
| 12 | -3.25 | -19.9386503067 | 16.3 | 17.58 | 12.11 | 136793 | 14.7586146 | CS |
| 26 | -4.22 | -24.4354371743 | 17.27 | 19.88 | 12.11 | 121314 | 15.52994329 | CS |
| 52 | 4.76 | 57.4185765983 | 8.29 | 19.88 | 7.64 | 112567 | 14.2082358 | CS |
| 156 | -5.81 | -30.8059384942 | 18.86 | 21.12 | 5.98 | 158443 | 11.37598332 | CS |
| 260 | -1.91 | -12.7673796791 | 14.96 | 44.4 | 4.05 | 198361 | 15.41798552 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 13.05 | 0.14 | 1.08 | 13.14 | 13.23 | 12.86 | 98238 |
| 1737070500 | 12.91 | -0.29 | -2.20 | 13.28 | 13.32 | 12.74 | 102211 |
| 1736984100 | 13.2 | 0.45 | 3.53 | 13.15 | 13.37 | 12.75 | 97210 |
| 1736897700 | 12.75 | -0.15 | -1.16 | 12.96 | 12.96 | 12.11 | 199286 |
| 1736811300 | 12.9 | 0.04 | 0.31 | 12.55 | 12.93 | 12.32 | 193142 |
| 1736552100 | 12.86 | -0.28 | -2.13 | 12.88 | 13.015 | 12.5 | 121335 |
| 1736379300 | 13.14 | -0.24 | -1.79 | 13.3 | 13.5548 | 12.81 | 108946 |
| 1736292900 | 13.38 | -0.46 | -3.32 | 13.85 | 14.12 | 13.25 | 140093 |
| 1736206500 | 13.84 | 0.41 | 3.05 | 13.59 | 13.87 | 13.5155 | 107128 |
| 1735947300 | 13.43 | 0.18 | 1.36 | 13.31 | 13.5616 | 13.07 | 163893 |
| 1735860900 | 13.25 | 0.11 | 0.84 | 13.38 | 13.66 | 13.03 | 100392 |
| 1735688100 | 13.14 | -0.03 | -0.23 | 13.22 | 13.37 | 12.93 | 152833 |
| 1735601700 | 13.17 | -0.23 | -1.72 | 13.16 | 13.345 | 12.96 | 107749 |
| 1735342500 | 13.4 | -0.23 | -1.69 | 13.58 | 13.58 | 13.21 | 115542 |
| 1735256100 | 13.63 | 0.06 | 0.44 | 13.5 | 13.855 | 13.39 | 87147 |
| 1735077840 | 13.57 | 0.33 | 2.49 | 13.28 | 13.7 | 13.1948 | 79409 |
| 1734996900 | 13.24 | 0.17 | 1.30 | 13.18 | 13.27 | 12.99 | 95075 |
| 1734737700 | 13.07 | -0.01 | -0.08 | 12.89 | 13.33 | 12.89 | 145817 |
| 1734651300 | 13.08 | -0.02 | -0.15 | 13.24 | 13.35 | 12.86 | 134465 |
| 1734564900 | 13.1 | -0.89 | -6.36 | 14.1 | 14.265 | 12.9 | 149260 |
| 1734478500 | 13.99 | -0.25 | -1.76 | 14.09 | 14.3965 | 13.865 | 134509 |
| 1734392100 | 14.24 | 0 | 0.00 | 14.23 | 14.62 | 14.1284 | 98675 |
| 1734132900 | 14.24 | -0.05 | -0.35 | 14.3 | 14.4838 | 13.79 | 104493 |
| 1734046500 | 14.29 | -0.9 | -5.92 | 15.1 | 15.46 | 14.25 | 101831 |
| 1733960100 | 15.19 | 0.5 | 3.40 | 15.04 | 15.415 | 14.4014 | 188761 |
| 1733873700 | 14.69 | -0.35 | -2.33 | 15.12 | 15.32 | 14.43 | 204505 |
| 1733787300 | 15.04 | 0.68 | 4.74 | 14.63 | 15.59 | 14.63 | 332020 |
| 1733528100 | 14.36 | 0.36 | 2.57 | 14 | 14.4299 | 13.88 | 258797 |
| 1733441700 | 14 | -2.09 | -12.99 | 14.6 | 14.78 | 13.61 | 600383 |
| 1733355300 | 16.09 | -0.33 | -2.01 | 16.45 | 16.46 | 15.845 | 186561 |
| 1733268900 | 16.42 | -0.31 | -1.85 | 16.64 | 16.71 | 16.04 | 140202 |
| 1733182500 | 16.73 | 0.78 | 4.89 | 16.01 | 16.815 | 15.77 | 197895 |
| 1732917840 | 15.95 | 0.51 | 3.30 | 15.6 | 16.079999 | 15.47 | 113676 |
| 1732750500 | 15.44 | -0.32 | -2.03 | 15.88 | 16.17 | 15.38 | 96357 |
| 1732664100 | 15.76 | -0.45 | -2.78 | 16.12 | 16.129999 | 15.51 | 100319 |
| 1732577700 | 16.21 | 0.88 | 5.74 | 15.56 | 16.575 | 15.37 | 115696 |
| 1732318500 | 15.33 | 0.38 | 2.54 | 15.06 | 15.44 | 15.04 | 67917 |
| 1732232100 | 14.95 | 0.18 | 1.22 | 14.86 | 15.2243 | 14.66 | 131657 |
| 1732145700 | 14.77 | -0.03 | -0.20 | 14.7 | 14.94 | 14.4601 | 106943 |
| 1732059300 | 14.8 | -0.24 | -1.60 | 14.82 | 15.06 | 14.6939 | 83110 |
| 1731972900 | 15.04 | -0.36 | -2.34 | 15.4 | 15.495 | 14.88 | 117502 |
| 1731713700 | 15.4 | -0.71 | -4.41 | 16.12 | 16.21 | 15.23 | 112273 |
| 1731627300 | 16.11 | -0.26 | -1.59 | 16.43 | 16.6 | 15.99 | 137433 |
| 1731540900 | 16.37 | -0.19 | -1.15 | 16.83 | 17.29 | 16.32 | 106441 |
| 1731454500 | 16.559999 | -0.15 | -0.90 | 16.62 | 17.1 | 16.3963 | 116767 |
| 1731368100 | 16.71 | 0.54 | 3.34 | 16.09 | 16.9187 | 16.09 | 157109 |
| 1731108900 | 16.17 | -0.49 | -2.94 | 16.719999 | 16.768999 | 16.05 | 127394 |
| 1731022500 | 16.66 | -0.09 | -0.54 | 16.8599 | 17.46 | 16.57 | 135548 |
| 1730936100 | 16.75 | 0.5 | 3.08 | 16.87 | 17.58 | 16.39 | 204899 |
| 1730849700 | 16.25 | 0.17 | 1.06 | 16.02 | 16.36 | 16 | 97149 |
| 1730763300 | 16.079999 | -0.01 | -0.06 | 15.83 | 16.2924 | 15.83 | 97212 |
| 1730500500 | 16.09 | 0.35 | 2.22 | 15.85 | 16.21 | 15.85 | 98266 |
| 1730414100 | 15.74 | -0.63 | -3.85 | 16.309999 | 16.469999 | 15.57 | 107937 |
| 1730327700 | 16.37 | -0.03 | -0.18 | 16.379999 | 16.96 | 16.212599 | 93894 |
| 1730241300 | 16.399999 | -0.32 | -1.91 | 16.52 | 16.71 | 16.239999 | 107098 |
| 1730154900 | 16.719999 | 0.48 | 2.96 | 16.5 | 16.94 | 16.5 | 128864 |
| 1729895700 | 16.239999 | 0.17 | 1.06 | 16.3 | 16.7 | 16.059999 | 69602 |
| 1729809300 | 16.07 | -0.21 | -1.29 | 16.29 | 16.579999 | 16.02 | 76341 |
| 1729722900 | 16.28 | -0.47 | -2.81 | 16.55 | 16.89 | 16 | 133910 |
| 1729636500 | 16.75 | 0.25 | 1.52 | 16.34 | 16.77 | 16.25 | 132407 |
| 1729550100 | 16.5 | -1.18 | -6.67 | 17.64 | 17.78 | 16.45 | 206025 |
