LeddarTech Holdings Inc【LDTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
LeddarTech Holdings Inc (LDTC)
LeddarTech Holdings Inc (LDTC) 과거

LeddarTech Holdings Inc (LDTC)

0.1525

0.00

( 0.00% )

업데이트: 09:00:00

15분 지연 - 실시간으로 업그레이드

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.1525	0.1525	0.1525	0	0	CS
4	-0.057	-27.2076372315	0.2095	0.35	0.1499	2880142	0.17929564	CS
12	-0.2317	-60.3071317022	0.3842	0.8	0.1499	1193853	0.21791465	CS
26	-0.8975	-85.4761904762	1.05	1.31	0.1499	711957	0.34715051	CS
52	-0.6875	-81.8452380952	0.84	2.75	0.1499	2315680	1.30892389	CS
156	-2.5475	-94.3518518519	2.7	9.99	0.1499	1511847	1.32824287	CS
260	-2.5475	-94.3518518519	2.7	9.99	0.1499	1511847	1.32824287	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1752273300	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1752186900	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1752100500	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1752014100	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1751927700	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1751576640	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1751495700	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1751409300	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1751322900	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1751063700	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1750977300	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1750890900	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1750804500	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1750718100	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1750458900	0.1525	0	0.00	0.1525	0.1525	0.1525	0
1750286100	0.1525	-0.0375	-19.74	0.17	0.1865	0.1499	21025046
1750199700	0.19	-0.0164	-7.95	0.175	0.22	0.1729999	16579823
1750113300	0.2064	0.0064	3.20	0.2095	0.35	0.182	14237685
1749854100	0.2	-0.018	-8.26	0.2	0.2301	0.1724999	1562631
1749767700	0.218	-0.012	-5.22	0.22	0.238	0.1973	1545456
1749681300	0.23	-0.1434	-38.40	0.27	0.28	0.1719999	5946719
1749594900	0.3734	-0.0244	-6.13	0.4	0.4001	0.3546	160587
1749508500	0.3978	0.0481	13.75	0.38	0.43	0.341	534205
1749249300	0.3497	0.0087	2.55	0.341	0.35	0.341	70518
1749162900	0.341	0.0011	0.32	0.34	0.35	0.321	100830
1749076500	0.3399	0.0049	1.46	0.3326	0.3424499	0.3201	96993
1748990100	0.335	0.0072	2.20	0.3275	0.3411	0.3121	168386
1748903700	0.3278	0.0108	3.41	0.3311	0.3311	0.3051	144423
1748644500	0.317	0.0220101	7.46	0.3	0.3212999	0.296	113452
1748558100	0.2949899	-1.0E-5	-0.00	0.2871	0.305	0.2871	103894
1748471700	0.295	-0.0121	-3.94	0.305	0.3183	0.29	215797
1748385300	0.3071	-0.0199	-6.09	0.3298	0.3381	0.2899	312175
1748039700	0.327	0.0258	8.57	0.297	0.339	0.2849999	276016
1747953300	0.3012	-0.0043	-1.41	0.29	0.31	0.2806	406168
1747866900	0.3055	-0.2085	-40.56	0.34	0.3685	0.303	1830592
1747780500	0.514	0.0138	2.76	0.49	0.5395	0.49	96010
1747694100	0.5002	-0.0288	-5.44	0.5188	0.5274	0.4755	89224
1747434900	0.529	0.0389	7.94	0.494	0.55	0.494	118886
1747348500	0.4901	-0.0899	-15.50	0.54	0.58	0.4505	394765
1747262100	0.58	-0.169	-22.56	0.7	0.725	0.5528999	602295
1747175700	0.749	0.1142	17.99	0.67	0.8	0.6318	433563
1747089300	0.6348	0.101	18.92	0.56	0.66	0.54111	444597
1746830100	0.5338	0.0488	10.06	0.47	0.539	0.47	182426
1746743700	0.485	0.029	6.36	0.481	0.489999	0.456	84339
1746657300	0.456	0.003	0.66	0.441	0.4699	0.4401	51709
1746570900	0.453	-0.006	-1.31	0.4452	0.479999	0.431	62172
1746484500	0.459	0.024	5.52	0.4357	0.46	0.4306	81276
1746225300	0.435	0.0235	5.71	0.42	0.44	0.42	57159
1746138900	0.4115	0.0214	5.49	0.414	0.43	0.395	114031
1746052500	0.3901	-0.0299	-7.12	0.42	0.42	0.3847	109385
1745966100	0.42	-0.019	-4.33	0.425	0.4499	0.4119	29987
1745879700	0.439	0.0139	3.27	0.4151	0.45	0.4151	90362
1745620500	0.4251	-0.022425	-5.01	0.45	0.63	0.3861	1367445
1745534100	0.447525	0.030825	7.40	0.4188	0.45	0.4099999	51644
1745447700	0.4167	0.032	8.32	0.3867	0.4463	0.3867	63753
1745361300	0.3847	0.0137	3.69	0.3808	0.39	0.373	74524
1745274900	0.371	-0.019	-4.87	0.3842	0.4	0.366	39828
1744929300	0.39	0.003	0.78	0.39	0.4	0.3634009	20283
1744842900	0.387	0.0118	3.14	0.3798	0.3938	0.360101	61549
1744756500	0.3752	-0.0198	-5.01	0.4088	0.422299	0.371001	72828
1744670100	0.395	0.0034	0.87	0.418	0.418	0.39	33460

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관