ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Landcadia Holdings III Inc

Landcadia Holdings III Inc (LCY)

12.17
0.00
(0.00%)
마감 29 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173275050012.1700.0012.1712.1712.170
173266410012.1700.0012.1712.1712.170
173257770012.1700.0012.1712.1712.170
173231850012.1700.0012.1712.1712.170
173223210012.1700.0012.1712.1712.170
173214570012.1700.0012.1712.1712.170
173205930012.1700.0012.1712.1712.170
173197290012.1700.0012.1712.1712.170
173171370012.1700.0012.1712.1712.170
173162730012.1700.0012.1712.1712.170
173154090012.1700.0012.1712.1712.170
173145450012.1700.0012.1712.1712.170
173136810012.1700.0012.1712.1712.170
173110890012.1700.0012.1712.1712.170
173102250012.1700.0012.1712.1712.170
173093610012.1700.0012.1712.1712.170
173084970012.1700.0012.1712.1712.170
173076330012.1700.0012.1712.1712.170
173050050012.1700.0012.1712.1712.170
173041410012.1700.0012.1712.1712.170
173032770012.1700.0012.1712.1712.170
173024130012.1700.0012.1712.1712.170
173015490012.1700.0012.1712.1712.170
172989570012.1700.0012.1712.1712.170
172980930012.1700.0012.1712.1712.170
172972290012.1700.0012.1712.1712.170
172963650012.1700.0012.1712.1712.170
172955010012.1700.0012.1712.1712.170
172929090012.1700.0012.1712.1712.170
172920450012.1700.0012.1712.1712.170
172911810012.1700.0012.1712.1712.170
172903170012.1700.0012.1712.1712.170
172894530012.1700.0012.1712.1712.170
172868610012.1700.0012.1712.1712.170
172859970012.1700.0012.1712.1712.170
172851330012.1700.0012.1712.1712.170
172842690012.1700.0012.1712.1712.170
172834050012.1700.0012.1712.1712.170
172808130012.1700.0012.1712.1712.170
172799490012.1700.0012.1712.1712.170
172790850012.1700.0012.1712.1712.170
172782210012.1700.0012.1712.1712.170
172773552012.1700.0012.1712.1712.170
172747650012.1700.0012.1712.1712.170
172739010012.1700.0012.1712.1712.170
172730370012.1700.0012.1712.1712.170
172721730012.1700.0012.1712.1712.170
172713090012.1700.0012.1712.1712.170
172687170012.1700.0012.1712.1712.170
172678530012.1700.0012.1712.1712.170
172669890012.1700.0012.1712.1712.170
172661250012.1700.0012.1712.1712.170
172652610012.1700.0012.1712.1712.170
172626690012.1700.0012.1712.1712.170
172618050012.1700.0012.1712.1712.170
172609410012.1700.0012.1712.1712.170
172600770012.1700.0012.1712.1712.170
172592130012.1700.0012.1712.1712.170
172566210012.1700.0012.1712.1712.170
172557570012.1700.0012.1712.1712.170
172548930012.1700.0012.1712.1712.170
172540290012.1700.0012.1712.1712.170
172505730012.1700.0012.1712.1712.170
172497090012.1700.0012.1712.1712.170

최근 히스토리

Delayed Upgrade Clock