ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Locafy Ltd

Locafy Ltd (LCFY)

7.26
-0.03
(-0.41%)
마감 30 1월 6:00AM
7.26
0.00
(0.00%)
시간외 거래: 6:02AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.14-13.57142857148.48.69997155387.74210956CS
40.273.862660944216.9910.546.775258538.42794135CS
121.4524.95697074015.8110.545.5401276867.1736064CS
262.1742.63261296665.0910.544.35258396.25467663CS
52-0.48-6.20155038767.7411.22552.23343026.14561065CS
156-59.54-89.131736526966.8902.221317016.66265686CS
260-59.54-89.131736526966.8902.221317016.66265686CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17381937007.26-0.03-0.417.497.497.0812468
17381073007.29-0.15-2.027.447.44715682
17380209007.44-0.58-7.237.6587.421425
17377617008.0199-0.48-5.657.758.027.6511285
17376753008.500.008.58.58.50
17375889008.500.008.48.69998.2613759
17375025008.500.008.7598.524568
17371569008.50.060.718.448.778.400117836
17370705008.44-0.31-3.548.61999999.188.4427257
17369841008.75-0.43-4.689.189.458.5815308
17368977009.18-0.31-3.319.59.79.1810571
17368113009.494-0.08-0.799.59.769.1419419
17365521009.570.525.758.8210.548.866563
17363793009.051.3717.847.569.137.5672620
17362929007.680.253.367.35867.687.3519253
17362065007.430.436.147.247.457.0612057
17359473007-0.04-0.576.7757.256.77514172
17358609007.040.172.4777.30996.97548776
17356881006.87-0.1-1.436.967.16.767511020
17356017006.970.020.297.017.31196.5513731
17353425006.950.030.436.727.266.7219619
17352561006.920.213.136.777.196.774673
17350778406.71-0.2-2.89776.534952
17349969006.910.385.826.57.186.3520987
17347377006.53-0.53-7.516.86.9856.499635
17346513007.06-0.31-4.217.687.696.79515866
17345649007.370.324.547.057.67717.0530077
17344785007.050.345.076.97.116.768913508
17343921006.710.386.006.546.71686.19562264
17341329006.330.355.856.0056.335.8511109
17340465005.98-0.27-4.326.236.335.9574784
17339601006.25-0.2-3.106.266.625.94525696
17338737006.45-0.17-2.576.696.696.4510177
17337873006.62-0.13-1.936.696.96.6216626
17335281006.75-0.1-1.466.776.96.75353
17334417006.85-0.04-0.586.8976.856287
17333553006.89-0.11-1.576.977.156.8911582
17332689007-0.2-2.787.1057.166.866677
17331825007.2-0.14-1.917.23237.296.9136486
17329178407.340.141.947.47.57.3425281
17327505007.20.091.277.337.356.9852577
17326641007.110.111.5777.356.999927817
173257770070.152.126.957.18656.8723470
17323185006.855-0.15-2.076.97.246.4294071
173223210070.253.706.427.26.4245506
17321457006.750.6711.026.16.756.0520247
17320593006.080.091.5066.165.9745834
17319729005.990.183.106.196.3755.9237325
17317137005.8099999-1.04-15.186.86.85.68019500
17316273006.85-0.26-3.6677.096.6716278
17315409007.110.9615.6177.996.551107408
17314545006.150.132.166.156.24996.1055521
17313681006.01999990.071.186.01999996.23245.928591
17311089005.950.346.065.96.245.919336
17310225005.61-0.2-3.445.745.935.5838720
17309361005.8099999-0.05-0.855.80999995.88025.540113159
17308497005.86-0.14-2.336.146.145.559999916651
173076330060.11.696.086.085.94147
17305005005.90.6812.925.156.255.1523205
17304141005.225-0.12-2.155.01999995.55.019999913634
17303277005.340.132.495.45.65.302514986

최근 히스토리

Delayed Upgrade Clock