ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Locafy Ltd

Locafy Ltd (LCFY)

6.38
-0.12
(-1.85%)
마감 19 9월 5:00AM
6.38
0.00
( 0.00% )
시간외 단일가: 5:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.071.109350237726.316.655.79161796.26175717CS
41.2825.09803921575.174.76295355.79238788CS
124.01169.1983122362.3711.22552.238314211166.14037554CS
26118.58736059485.3811.22552.26457696.12848872CS
52-0.86-11.87845303877.2411.22552.23258026.13357503CS
156-60.42-90.449101796466.8902.224016916.80040367CS
260-60.42-90.449101796466.8902.224016916.80040367CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17266989006.38-0.12-1.856.516.616.310290
17266125006.5-0.11-1.666.466.626.35405
17265261006.610.030.466.596.616.388515
17262669006.580.7913.646.096.585.9924814
17261805005.79-0.4-6.436.36.5055.7928808
17260941006.1876-0.58-8.606.7576.187639681
17260077006.770.060.896.586.786.1528264
17259213006.710.8213.925.686.715.6844447
17256621005.890.35.376.236.235.5948558
17255757005.59-0.27-4.615.66.095.5957040
17254893005.860.142.455.886.125.4963630
17254029005.720.264.765.455.735.4130290
17250573005.460.510.085.035.47515672
17249709004.96-0.08-1.595.15.14.9225743
17248845005.040.153.074.965.374.8780302
17247981004.8900.004.84.974.87247
17247117004.89-0.06-1.114.924.99244.88351
17244525004.945-0.08-1.495.15.14.764174
17243661005.0199999-0.13-2.525.15.185.000117568
17242797005.150.377.744.875.214.8419868
17241933004.780.224.824.724.854.613688
17241069004.5599999-0.62-11.975.265.634.4372282
17238477005.180.7817.734.43565.234.4356115245
17237613004.4-0.34-7.174.894.894.3928382
17236749004.740.091.944.76999994.784.624224
17235885004.65-0.07-1.484.794.894.559999933798
17235021004.72-0.07-1.464.754.864.717354
17232429004.790.091.914.794.824.685257
17231565004.700.004.834.934.6925522
17230701004.7-0.06-1.264.945.14.670538810
17229837004.760.276.014.444.764.4420259
17228973004.49-0.17-3.654.534.80999994.3561165
17226381004.660.061.304.594.894.5132015
17225517004.6-0.05-1.084.574.6654.4715641
17224653004.65-0.18-3.734.614.784.6114417
17223789004.830.051.054.76999994.864.518258
17222925004.78-0.12-2.455.095.094.7835223
17220333004.9-0.04-0.814.845.184.8331866
17219469004.94-0.06-1.204.875.144.8243132
172186050050.24.174.95.26999994.809999958275
17217741004.8-1.23-20.405.625.82284.25267556
17216877006.03-0.74-10.936.146.695.4203709
17214285006.770.69.725.576.95.32324290
17213421006.17-0.41-6.235.56.285593649
17212557006.581.1320.737.218.415.9720282353
17211693005.451.849.323.475.53.476478542
17210829003.65-1.94-34.704.75.193.4601580873
17208237005.59-0.51-8.365.446.29994.91937584
17207373006.13.78162.922.511.22552.546010730
17206509002.32010.041.762.452.4882.32012031
17205645002.279999900.002.27999992.27999992.2799999175
17204781002.2799999-0.34-12.982.62.62.27999991440
17202189002.6200.002.732.732.6224
17200406402.620.197.822.352.622.35295
17199597002.43-0.12-4.712.52.552.3882854
17198733002.55-0.01-0.392.422.552.42276
17196141002.560.239.872.382.65992.35011379
17195277002.33-0.17-6.802.372.52.23834711
17194413002.50.28.702.552.672.4518391
17193549002.3-0.01-0.222.32.4932.37089
17192685002.305-0.06-2.542.22.39262.27537
17190093002.365-0.21-7.982.472.472.29009992341
17189229002.57-0.03-1.152.62.62.321736

최근 히스토리

Delayed Upgrade Clock