LBTYB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.41 | 16.48 | 16.01 | 16.07 | 457 | -0.38 | -2.32% |
1개월 | 17.45 | 17.47 | 16.01 | 16.33 | 477 | -1.42 | -8.14% |
3개월 | 20.00 | 20.20 | 16.01 | 17.38 | 875 | -3.97 | -19.85% |
6개월 | 15.65 | 21.7699 | 15.61 | 17.49 | 675 | 0.38 | 2.43% |
1년 | 20.50 | 21.7699 | 15.47 | 17.48 | 536 | -4.47 | -21.80% |
3년 | 26.67 | 34.85 | 15.47 | 21.02 | 400 | -10.64 | -39.90% |
5년 | 26.82 | 58.31 | 15.47 | 28.37 | 950 | -10.79 | -40.23% |
LBTYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 16.03 | -0.22 | -1.35% | 16.40 | 16.48 | 16.01 | 1,951 |
30 4월(4) 2024 | 16.25 | -0.08 | -0.49% | 16.42 | 16.42 | 16.25 | 198 |
27 4월(4) 2024 | 16.33 | 0.00 | 0.00% | 16.28 | 16.33 | 16.28 | 59 |
26 4월(4) 2024 | 16.33 | 0.00 | 0.00% | 16.11 | 16.33 | 16.11 | 71 |
25 4월(4) 2024 | 16.33 | 0.00 | 0.00% | 16.41 | 16.41 | 16.23 | 5 |
24 4월(4) 2024 | 16.33 | 0.00 | 0.00% | 16.33 | 16.33 | 16.33 | 144 |
23 4월(4) 2024 | 16.33 | 0.00 | 0.00% | 16.69 | 16.69 | 16.32 | 103 |
20 4월(4) 2024 | 16.33 | -0.15 | -0.91% | 16.63 | 16.63 | 16.33 | 357 |
19 4월(4) 2024 | 16.48 | 0.30 | 1.85% | 16.57 | 16.57 | 16.48 | 369 |
18 4월(4) 2024 | 16.18 | -0.76 | -4.49% | 16.82 | 16.82 | 16.09 | 4,704 |
17 4월(4) 2024 | 16.94 | -0.19 | -1.11% | 16.94 | 16.94 | 16.45 | 367 |
16 4월(4) 2024 | 17.13 | 0.00 | 0.00% | 17.21 | 17.21 | 17.13 | 97 |
13 4월(4) 2024 | 17.13 | 0.00 | 0.00% | 17.47 | 17.47 | 17.13 | 56 |
12 4월(4) 2024 | 17.13 | 0.00 | 0.00% | 17.16 | 17.25 | 17.13 | 192 |
11 4월(4) 2024 | 17.13 | -0.12 | -0.70% | 17.13 | 17.13 | 17.13 | 146 |
10 4월(4) 2024 | 17.25 | 0.12 | 0.70% | 17.15 | 17.32 | 17.15 | 385 |
09 4월(4) 2024 | 17.13 | -0.03 | -0.17% | 17.13 | 17.13 | 17.13 | 177 |
06 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 16.75 | 17.16 | 16.75 | 15 |
05 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 16.93 | 17.16 | 16.93 | 37 |
04 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.45 | 17.45 | 17.16 | 104 |
03 4월(4) 2024 | 17.16 | -0.36 | -2.06% | 16.50 | 17.16 | 16.50 | 547 |
02 4월(4) 2024 | 17.5212 | 0.57 | 3.37% | 17.04 | 17.5212 | 16.75 | 338 |