LBTYA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.86 | 17.01 | 15.96 | 16.38 | 2,004,013 | -0.51 | -3.02% |
1개월 | 16.72 | 17.41 | 15.96 | 16.64 | 1,538,701 | -0.37 | -2.21% |
3개월 | 19.26 | 19.80 | 15.96 | 17.39 | 1,617,429 | -2.91 | -15.11% |
6개월 | 15.15 | 20.555 | 15.01 | 17.13 | 1,691,379 | 1.20 | 7.92% |
1년 | 19.44 | 20.555 | 15.01 | 17.30 | 1,765,759 | -3.09 | -15.90% |
3년 | 26.52 | 30.58 | 15.01 | 20.84 | 1,501,740 | -10.17 | -38.35% |
5년 | 26.88 | 30.58 | 15.01 | 21.93 | 1,610,808 | -10.53 | -39.17% |
LBTYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.35 | 0.20 | 1.24% | 16.15 | 16.63 | 16.12 | 1,935,672 |
26 4월(4) 2024 | 16.15 | -0.10 | -0.62% | 16.16 | 16.255 | 15.96 | 1,887,477 |
25 4월(4) 2024 | 16.25 | -0.45 | -2.69% | 16.59 | 16.59 | 15.98 | 2,127,369 |
24 4월(4) 2024 | 16.70 | 0.25 | 1.52% | 16.45 | 17.01 | 16.43 | 1,925,394 |
23 4월(4) 2024 | 16.45 | -0.31 | -1.85% | 16.86 | 16.92 | 16.16 | 2,144,155 |
20 4월(4) 2024 | 16.76 | 0.15 | 0.90% | 16.51 | 16.77 | 16.31 | 1,835,809 |
19 4월(4) 2024 | 16.61 | 0.36 | 2.22% | 16.27 | 16.66 | 16.21 | 1,264,167 |
18 4월(4) 2024 | 16.25 | -0.08 | -0.49% | 16.45 | 16.69 | 16.1325 | 1,907,630 |
17 4월(4) 2024 | 16.33 | -0.45 | -2.68% | 16.63 | 16.775 | 16.30 | 2,208,001 |
16 4월(4) 2024 | 16.78 | 0.12 | 0.72% | 16.76 | 16.89 | 16.54 | 1,063,883 |
13 4월(4) 2024 | 16.66 | -0.56 | -3.25% | 17.17 | 17.27 | 16.595 | 1,269,435 |
12 4월(4) 2024 | 17.22 | 0.13 | 0.76% | 17.12 | 17.33 | 16.97 | 1,188,306 |
11 4월(4) 2024 | 17.09 | -0.30 | -1.73% | 17.00 | 17.115 | 16.695 | 1,570,456 |
10 4월(4) 2024 | 17.39 | 0.33 | 1.93% | 17.19 | 17.41 | 17.19 | 1,363,198 |
09 4월(4) 2024 | 17.06 | 0.11 | 0.65% | 17.08 | 17.22 | 16.91 | 943,647 |
06 4월(4) 2024 | 16.95 | 0.25 | 1.50% | 16.66 | 16.95 | 16.365 | 1,360,311 |
05 4월(4) 2024 | 16.70 | -0.17 | -1.01% | 17.04 | 17.19 | 16.635 | 728,590 |
04 4월(4) 2024 | 16.87 | 0.20 | 1.20% | 16.67 | 16.98 | 16.58 | 1,106,770 |
03 4월(4) 2024 | 16.67 | 0.07 | 0.42% | 16.64 | 16.67 | 16.15 | 1,765,126 |
02 4월(4) 2024 | 16.60 | -0.32 | -1.89% | 16.72 | 16.88 | 16.47 | 1,178,614 |