LANC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 185.36 | 191.16 | 185.28 | 189.07 | 140,975 | 5.45 | 2.94% |
1개월 | 205.25 | 206.67 | 182.775 | 192.53 | 124,904 | -14.44 | -7.04% |
3개월 | 193.32 | 209.81 | 182.775 | 197.39 | 124,528 | -2.51 | -1.30% |
6개월 | 170.02 | 215.31 | 161.54 | 184.32 | 132,208 | 20.79 | 12.23% |
1년 | 209.06 | 220.65 | 158.88 | 184.41 | 136,677 | -18.25 | -8.73% |
3년 | 185.42 | 220.65 | 116.85 | 176.57 | 133,091 | 5.39 | 2.91% |
5년 | 149.14 | 220.65 | 114.55 | 168.93 | 128,487 | 41.67 | 27.94% |
LANC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 190.81 | 0.46 | 0.24% | 189.93 | 191.16 | 187.775 | 165,801 |
30 4월(4) 2024 | 190.35 | 3.32 | 1.78% | 187.96 | 190.82 | 187.27 | 141,366 |
27 4월(4) 2024 | 187.03 | -0.95 | -0.51% | 187.28 | 188.86 | 186.94 | 149,765 |
26 4월(4) 2024 | 187.98 | -0.82 | -0.43% | 188.29 | 189.44 | 185.31 | 116,674 |
25 4월(4) 2024 | 188.80 | 1.94 | 1.04% | 185.36 | 189.27 | 185.28 | 131,268 |
24 4월(4) 2024 | 186.86 | 1.27 | 0.68% | 185.25 | 189.80 | 182.775 | 153,720 |
23 4월(4) 2024 | 185.59 | -1.28 | -0.68% | 186.79 | 187.7419 | 185.005 | 109,279 |
20 4월(4) 2024 | 186.87 | 3.25 | 1.77% | 183.75 | 187.32 | 183.75 | 130,882 |
19 4월(4) 2024 | 183.62 | -1.78 | -0.96% | 186.31 | 187.18 | 182.795 | 138,112 |
18 4월(4) 2024 | 185.40 | -4.62 | -2.43% | 191.65 | 192.60 | 185.13 | 124,125 |
17 4월(4) 2024 | 190.02 | -4.79 | -2.46% | 194.30 | 195.21 | 189.87 | 148,667 |
16 4월(4) 2024 | 194.81 | -1.30 | -0.66% | 197.49 | 198.14 | 193.03 | 224,637 |
13 4월(4) 2024 | 196.105 | -2.46 | -1.24% | 197.55 | 198.29 | 194.88 | 93,124 |
12 4월(4) 2024 | 198.56 | -0.19 | -0.10% | 199.50 | 200.75 | 198.26 | 108,299 |
11 4월(4) 2024 | 198.75 | -4.02 | -1.98% | 199.52 | 199.6907 | 196.96 | 111,384 |
10 4월(4) 2024 | 202.77 | -0.06 | -0.03% | 203.25 | 203.575 | 201.07 | 101,609 |
09 4월(4) 2024 | 202.83 | -1.34 | -0.66% | 204.98 | 205.41 | 202.71 | 80,857 |
06 4월(4) 2024 | 204.17 | -0.34 | -0.17% | 204.58 | 206.05 | 202.48 | 93,037 |
05 4월(4) 2024 | 204.51 | -0.57 | -0.28% | 205.79 | 206.67 | 204.25 | 87,356 |
04 4월(4) 2024 | 205.08 | -1.72 | -0.83% | 205.25 | 206.6014 | 204.435 | 88,120 |
03 4월(4) 2024 | 206.80 | 0.33 | 0.16% | 205.90 | 206.945 | 202.11 | 122,173 |
02 4월(4) 2024 | 206.47 | -1.16 | -0.56% | 207.05 | 207.05 | 204.61 | 80,355 |