LAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.58 | 2.62 | 2.22 | 2.39 | 2,180,679 | -0.25 | -9.69% |
1개월 | 2.91 | 2.94 | 2.17 | 2.51 | 2,621,942 | -0.58 | -19.93% |
3개월 | 2.49 | 3.04 | 2.17 | 2.60 | 2,430,939 | -0.16 | -6.43% |
6개월 | 2.02 | 3.04 | 1.735 | 2.46 | 1,834,546 | 0.31 | 15.35% |
1년 | 1.62 | 3.16 | 1.57 | 2.42 | 1,124,132 | 0.71 | 43.83% |
3년 | 3.60 | 4.23 | 0.92 | 2.24 | 812,135 | -1.27 | -35.28% |
5년 | 3.60 | 4.23 | 0.92 | 2.24 | 812,135 | -1.27 | -35.28% |
LAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2.41 | 0.17 | 7.59% | 2.24 | 2.525 | 2.24 | 3,487,516 |
09 5월(5) 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.22 | 2,498,941 |
08 5월(5) 2024 | 2.37 | -0.11 | -4.44% | 2.48 | 2.485 | 2.355 | 1,456,415 |
07 5월(5) 2024 | 2.48 | -0.03 | -1.20% | 2.52 | 2.52 | 2.43 | 1,847,856 |
04 5월(5) 2024 | 2.51 | -0.02 | -0.79% | 2.58 | 2.62 | 2.49 | 1,612,666 |
03 5월(5) 2024 | 2.53 | -0.01 | -0.39% | 2.54 | 2.58 | 2.51 | 1,725,304 |
02 5월(5) 2024 | 2.54 | 0.07 | 2.83% | 2.46 | 2.61 | 2.445 | 2,528,580 |
01 5월(5) 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.545 | 2.45 | 2,759,125 |
30 4월(4) 2024 | 2.48 | 0.04 | 1.64% | 2.46 | 2.52 | 2.45 | 3,417,721 |
27 4월(4) 2024 | 2.44 | 0.08 | 3.39% | 2.35 | 2.45 | 2.31 | 3,639,350 |
26 4월(4) 2024 | 2.36 | -0.06 | -2.48% | 2.37 | 2.40 | 2.17 | 4,036,366 |
25 4월(4) 2024 | 2.42 | -0.14 | -5.47% | 2.57 | 2.595 | 2.40 | 2,331,925 |
24 4월(4) 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.65 | 2.56 | 2,265,813 |
23 4월(4) 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.60 | 2.515 | 2,286,002 |
20 4월(4) 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.60 | 2.48 | 2,753,470 |
19 4월(4) 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.61 | 2.505 | 2,831,828 |
18 4월(4) 2024 | 2.61 | -0.10 | -3.69% | 2.71 | 2.78 | 2.595 | 3,703,285 |
17 4월(4) 2024 | 2.71 | -0.06 | -2.17% | 2.82 | 2.835 | 2.68 | 2,672,336 |
16 4월(4) 2024 | 2.77 | -0.02 | -0.72% | 2.79 | 2.855 | 2.715 | 2,170,470 |
13 4월(4) 2024 | 2.79 | -0.12 | -4.12% | 2.91 | 2.94 | 2.70 | 2,413,862 |
12 4월(4) 2024 | 2.91 | 0.07 | 2.46% | 2.85 | 2.94 | 2.82 | 3,561,881 |
11 4월(4) 2024 | 2.84 | -0.08 | -2.74% | 2.91 | 2.93 | 2.80 | 3,007,203 |