KWESST Micro Systems Inc【KWESW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
KWESST Micro Systems Inc (KWESW)
KWESST Micro Systems Inc (KWESW) 과거

KWESST Micro Systems Inc (KWESW)

0.0311

-0.0049

(-13.61%)

마감 20 1월 6:00AM

0.0311

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.0311	-0.0049	-13.61	0.04	0.0499	0.0311	20920
1737070500	0.036	0.006	20.00	0.03	0.05	0.03	3000
1736984100	0.03	-0.0241	-44.55	0.04	0.058	0.03	17036
1736897700	0.0541	-0.0103	-15.99	0.06	0.06	0.0541	19153
1736811300	0.0644	-0.0031	-4.59	0.05	0.0644	0.04	15380
1736552100	0.0675	-0.0007	-1.03	0.0542	0.0675999	0.0542	8914
1736379300	0.0682	-0.0117	-14.64	0.08	0.08	0.05	14263
1736292900	0.0799	0.0099	14.14	0.06	0.0799	0.06	3807
1736206500	0.07	-0.01	-12.50	0.1112	0.1112	0.0651	151574
1735947300	0.08	0.0313	64.27	0.048599	0.08	0.0419	216237
1735860900	0.0487	0.0281	136.41	0.0217	0.0487	0.0217	12382
1735688100	0.0206	-0.0074	-26.43	0.025	0.0555	0.02	56020
1735601700	0.028	-0.007	-20.00	0.04	0.0400999	0.028	7284
1735342500	0.035	-0.0049	-12.28	0.0499	0.0499	0.0202	32970
1735256100	0.0399	0.0199	99.50	0.0555	0.0555	0.0231	40851
1735077840	0.02	-0.0119	-37.30	0.0395	0.0395	0.02	32176
1734996900	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1734737700	0.0319	-0.0181	-36.20	0.0398	0.0398	0.0212	2131
1734651300	0.05	0	0.00	0.05	0.05	0.05	0
1734564900	0.05	0.0204	68.92	0.0398	0.05	0.036	19990
1734478500	0.0296	0.000686	2.37	0.0297	0.0572	0.0213	88268
1734392100	0.028914	0	0.00	0.028914	0.028914	0.028914	3019
1734132900	0.028914	0	0.00	0.028914	0.028914	0.028914	0
1734046500	0.028914	0	0.00	0.028914	0.028914	0.028914	0
1733960100	0.028914	0	0.00	0.0282	0.028914	0.0282	25
1733873700	0.028914	0	0.00	0.028914	0.028914	0.028914	0
1733787300	0.028914	0	0.00	0.028914	0.028914	0.028914	0
1733528100	0.028914	0.000314	1.10	0.0286	0.0297	0.0285	12307
1733441700	0.0286	-0.0001	-0.35	0.0286	0.0286	0.0286	150
1733355300	0.0287	0.016	125.98	0.0287	0.029	0.0287	523
1733268900	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1733182500	0.0127	-0.017	-57.24	0.0296	0.0296	0.0127	127336
1732917840	0.0297	0.0176	145.45	0.0127	0.0297	0.0127	2914
1732750500	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732664100	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1732577700	0.0121	-0.0087	-41.83	0.0121	0.0121	0.0121	681
1732318500	0.0208	0.0094	82.46	0.0297	0.0297	0.0165	8400
1732232100	0.0114	-0.0011	-8.80	0.0114	0.0165	0.0114	2453
1732145700	0.0125	-0.0172	-57.91	0.0297	0.0325	0.0125	20680
1732059300	0.0297	0.0193	185.58	0.03	0.03	0.0237	17140
1731972900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731713700	0.0104	-0.0092	-46.94	0.03	0.03	0.0102	2431
1731627300	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1731540900	0.0196	-0.0102	-34.23	0.02	0.02	0.0196	500
1731454500	0.0298	0	0.00	0.0298	0.0298	0.0298	73
1731368100	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731108900	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731022500	0.0298	0	0.00	0.0298	0.0298	0.0298	50
1730936100	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730849700	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730763300	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730500500	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1730414100	0.0298	0.003	11.19	0.0119	0.0298	0.0119	1734
1730327700	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1730241300	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1730154900	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1729895700	0.0268	0	0.00	0.0248	0.0269	0.0248	150
1729809300	0.0268	0.005	22.94	0.0297	0.0297	0.0248999	6288
1729722900	0.0218	0.0074	51.39	0.0218	0.0218	0.0218	1804
1729636500	0.0144	-0.0082	-36.28	0.0219	0.0219	0.0067	13848
1729550100	0.0226	0	0.00	0.0226	0.0226	0.0226	0

KWESST Micro Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관